Free Trial

Clearway Energy (CWEN.A) Stock Chart & Stock Price History

Clearway Energy logo
$28.92 +0.04 (+0.12%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Clearway Energy Stock Price Performance

The Clearway Energy (CWEN.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.15%, with a year-to-date return of 17.63%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, Clearway Energy traded at $28.63 with a market cap of and volume of 162,191 shares. Five years ago, the stock traded at $20.13, representing a 43.69% increase over that period. At the time, it had a market cap of and a volume of 122,696 shares.

Receive CWEN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.32%
1 Month
Performance
+6.86%
3 Month
Performance
+12.13%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+17.15%
5 Year
Performance
+43.69%

CWEN.A Stock Chart for Tuesday, May, 27, 2025

Clearway Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$28.63$28.63$28.77$28.06162,191 shs$0.00
05/23/2025$27.47$28.63
+4.24%
$28.77$28.06162,191 shs$0.00
05/22/2025$28.18$27.47
-2.52%
$28.77$28.06162,191 shs$0.00
05/21/2025$28.96$28.18
-2.72%
$27.02$26.40287,153 shs$0.00
05/20/2025$28.75$28.96
+0.74%
$27.02$26.40287,153 shs$0.00
05/19/2025$28.65$28.75
+0.36%
$27.02$26.40287,153 shs$0.00
05/16/2025$28.24$28.65
+1.45%
$27.02$26.40287,153 shs$0.00
05/15/2025$27.23$28.24
+3.72%
$27.02$26.40287,153 shs$0.00
05/14/2025$27.22$27.23
+0.04%
$27.02$26.40287,153 shs$0.00
05/13/2025$26.82$27.22
+1.48%
$27.02$26.40287,153 shs$0.00
05/12/2025$27.34$26.82
-1.90%
$27.02$26.40287,153 shs$0.00
05/09/2025$26.99$27.34
+1.30%
$27.02$26.40287,153 shs$0.00
05/08/2025$26.91$26.99
+0.31%
$27.02$26.40287,153 shs$0.00
05/07/2025$26.92$26.91
-0.05%
$27.02$26.40287,153 shs$0.00
05/06/2025$26.92$26.92
0.00%
$27.02$26.40287,153 shs$0.00
05/05/2025$26.96$26.92
-0.14%
$27.02$26.40287,153 shs$0.00
05/02/2025$27.03$26.96
-0.27%
$26.83$26.07185,143 shs$0.00
05/01/2025$27.30$27.03
-0.99%
$26.83$26.07185,143 shs$0.00
04/30/2025$27.82$27.30
-1.87%
$26.83$26.07185,143 shs$0.00
04/29/2025$27.49$27.82
+1.21%
$26.83$26.07185,143 shs$0.00
04/28/2025$27.07$27.49
+1.55%
$26.83$26.07185,143 shs$0.00

This page (NYSE:CWEN.A) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners