Free Trial

DigitalBridge Group (DBRG) Stock Chart & Stock Price History

DigitalBridge Group logo
$10.89 -0.08 (-0.73%)
Closing price 03:59 PM Eastern
Extended Trading
$10.86 -0.03 (-0.28%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DigitalBridge Group Stock Price Performance

The DigitalBridge Group (DBRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.90%, with a year-to-date return of -3.46%. In the past month, the stock has increased 34.41%, reflecting recent market activity.

As of the latest close, DigitalBridge Group traded at $10.97 with a market cap of $1.93 billion and volume of 2.75 million shares.

Receive DBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigitalBridge Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.33%
1 Month
Performance
+34.41%
3 Month
Performance
-10.55%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-16.90%

DBRG Stock Chart for Thursday, May, 22, 2025

DigitalBridge Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.34$10.97
-3.31%
$11.34$10.902.75 million shs$1.93 billion
05/20/2025$11.55$11.34
-1.82%
$11.56$11.133.69 million shs$2.00 billion
05/19/2025$12.01$11.55
-3.84%
$11.82$11.325.20 million shs$2.02 billion
05/16/2025$11.71$12.01
+2.57%
$12.17$11.457.28 million shs$2.10 billion
05/15/2025$9.60$11.71
+21.98%
$11.97$9.4216.96 million shs$2.04 billion
05/14/2025$9.12$9.60
+5.26%
$9.63$9.103.15 million shs$1.67 billion
05/13/2025$9.08$9.12
+0.50%
$9.20$8.982.11 million shs$1.59 billion
05/12/2025$8.61$9.08
+5.40%
$9.32$9.002.87 million shs$1.58 billion
05/09/2025$8.69$8.61
-0.86%
$8.82$8.611.58 million shs$1.50 billion
05/08/2025$8.73$8.69
-0.52%
$8.92$8.661.89 million shs$1.52 billion
05/07/2025$8.79$8.73
-0.68%
$8.91$8.601.77 million shs$1.52 billion
05/06/2025$8.95$8.79
-1.73%
$8.90$8.772.14 million shs$1.53 billion
05/05/2025$9.20$8.95
-2.77%
$9.32$8.931.38 million shs$1.56 billion
05/02/2025$8.77$9.20
+4.96%
$9.25$8.802.29 million shs$1.61 billion
05/01/2025$8.37$8.77
+4.72%
$9.13$8.234.91 million shs$1.53 billion
04/30/2025$8.30$8.37
+0.84%
$8.43$8.082.34 million shs$1.46 billion
04/29/2025$8.35$8.30
-0.60%
$8.51$8.252.16 million shs$1.45 billion
04/28/2025$8.48$8.35
-1.53%
$8.77$8.241.99 million shs$1.46 billion
04/25/2025$8.39$8.48
+1.07%
$8.59$8.311.69 million shs$1.48 billion
04/24/2025$8.15$8.39
+2.94%
$8.53$8.172.06 million shs$1.46 billion
04/23/2025$8.10$8.15
+0.59%
$8.63$8.102.44 million shs$1.42 billion
04/22/2025$7.90$8.10
+2.56%
$8.20$7.811.83 million shs$1.41 billion
04/21/2025$7.95$7.90
-0.57%
$7.92$7.741.61 million shs$1.38 billion

This page (NYSE:DBRG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners