Go Pro

Dillard's (DDS) Stock Chart & Stock Price History

Dillard's logo
$620.87 -9.84 (-1.56%)
As of 08/28/2026 03:58 PM Eastern

Dillard's Stock Price Performance

The Dillard's (DDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.71%, with a year-to-date return of 2.49%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, Dillard's traded at $620.87 with a market cap of $9.70 billion and volume of 138,625 shares. Five years ago, the stock traded at $201.39, representing a 208.29% increase over that period. At the time, it had a market cap of $4.26 billion and a volume of 144,050 shares.

Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+5.69%
3 Month
Performance
+5.32%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+16.71%
5 Year
Performance
+208.29%

DDS Stock Chart for Saturday, August, 29, 2026

Dillard's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$629.07$620.87
-1.30%
$642.37$617.28138,625 shs$9.70 billion
08/27/2026$635.16$629.07
-0.96%
$639.69$617.76143,270 shs$9.83 billion
08/26/2026$635.34$635.16
-0.03%
$646.16$627.16119,538 shs$9.92 billion
08/25/2026$641.59$635.34
-0.97%
$647.44$625.01144,738 shs$9.92 billion
08/24/2026$621.44$641.59
+3.24%
$651.96$629.00177,963 shs$10.02 billion
08/21/2026$595.38$621.44
+4.38%
$622.97$603.27121,313 shs$9.71 billion
08/20/2026$615.84$595.38
-3.32%
$611.92$595.0693,899 shs$9.30 billion
08/19/2026$584.81$615.84
+5.31%
$616.59$580.97174,518 shs$9.62 billion
08/18/2026$581.70$584.81
+0.53%
$589.95$573.73147,659 shs$9.13 billion
08/17/2026$559.68$581.70
+3.93%
$588.16$556.84188,408 shs$9.09 billion
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
08/14/2026$613.14$559.68
-8.72%
$612.15$558.00157,973 shs$8.74 billion
08/13/2026$636.68$613.14
-3.70%
$614.73$567.25170,488 shs$9.58 billion
08/12/2026$649.21$636.68
-1.93%
$647.13$632.06172,571 shs$9.94 billion
08/11/2026$636.94$649.21
+1.93%
$651.86$622.33274,020 shs$10.14 billion
08/10/2026$613.55$636.94
+3.81%
$647.25$611.40271,920 shs$9.95 billion
08/07/2026$613.04$613.55
+0.08%
$624.96$594.96192,459 shs$9.58 billion
08/06/2026$613.78$613.04
-0.12%
$624.40$610.0375,915 shs$9.58 billion
08/05/2026$617.35$613.78
-0.58%
$625.00$610.6372,947 shs$9.59 billion
08/04/2026$611.27$617.35
+1.00%
$621.52$597.30127,345 shs$9.64 billion
08/03/2026$589.85$611.27
+3.63%
$613.91$595.0095,557 shs$9.55 billion
07/31/2026$603.74$589.85
-2.30%
$602.94$586.3980,147 shs$9.21 billion
07/30/2026$587.47$603.74
+2.77%
$612.44$577.2292,419 shs$9.43 billion
07/29/2026$589.61$587.47
-0.36%
$595.98$574.22274,374 shs$9.18 billion
07/28/2026$572.78$589.61
+2.94%
$599.33$569.83193,087 shs$9.21 billion

This page (NYSE:DDS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners