Free Trial

DHI Group (DHX) Stock Chart & Stock Price History

DHI Group logo
$1.36 +0.01 (+0.37%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$1.36 0.00 (-0.07%)
As of 05/2/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHI Group Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
-8.39%
3 Month
Performance
-49.63%
6 Month
Performance
-18.75%
Year-To-Date
Performance
-22.88%
1 Year
Performance
-48.68%
Receive DHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter.

DHX Stock Chart for Sunday, May, 4, 2025

DHI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.38$1.37
-0.73%
$1.40$1.31161,205 shs$65.90 million
05/01/2025$1.41$1.38
-2.48%
$1.45$1.3671,434 shs$66.38 million
04/30/2025$1.46$1.41
-3.09%
$1.47$1.4085,665 shs$68.07 million
04/29/2025$1.45$1.46
+0.34%
$1.51$1.4526,516 shs$70.24 million
04/28/2025$1.50$1.45
-3.13%
$1.56$1.4487,886 shs$70 million
04/25/2025$1.57$1.50
-4.35%
$1.62$1.4691,023 shs$72.38 million
04/24/2025$1.47$1.57
+6.61%
$1.60$1.4859,245 shs$75.67 million
04/23/2025$1.52$1.47
-3.67%
$1.60$1.43105,170 shs$70.98 million
04/22/2025$1.51$1.52
+1.26%
$1.54$1.45137,062 shs$73.69 million
04/21/2025$1.51$1.51
-0.33%
$1.53$1.46105,418 shs$72.77 million
04/18/2025$1.51$1.51$1.52$1.4595,071 shs$73.02 million
04/17/2025$1.48$1.51
+2.03%
$1.52$1.4595,071 shs$73.02 million
04/16/2025$1.52$1.48
-2.63%
$1.56$1.46111,232 shs$71.56 million
04/15/2025$1.55$1.52
-1.94%
$1.57$1.4861,383 shs$73.50 million
04/14/2025$1.54$1.55
+0.98%
$1.64$1.49107,919 shs$74.95 million
04/11/2025$1.53$1.54
+0.33%
$1.55$1.50128,999 shs$74.22 million
04/10/2025$1.62$1.53
-5.26%
$1.57$1.47129,974 shs$73.98 million
04/09/2025$1.51$1.62
+7.31%
$1.67$1.47253,581 shs$78.09 million
04/09/2025$1.51$1.62
+7.31%
$1.67$1.47253,581 shs$78.09 million
04/08/2025$1.47$1.51
+2.73%
$1.56$1.42236,192 shs$72.77 million
04/08/2025$1.47$1.51
+2.73%
$1.56$1.42236,192 shs$72.77 million
04/07/2025$1.49$1.47
-1.68%
$1.49$1.38153,671 shs$70.84 million
04/04/2025$1.44$1.49
+3.83%
$1.52$1.39246,711 shs$72.05 million
04/03/2025$1.35$1.44
+6.30%
$1.46$1.30209,437 shs$69.39 million

This page (NYSE:DHX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners