Free Trial

DHI Group (DHX) Stock Chart & Stock Price History

DHI Group logo
$1.91 -0.08 (-4.02%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$1.92 +0.01 (+0.52%)
As of 05/23/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHI Group Stock Price Performance

The DHI Group (DHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.96%, with a year-to-date return of 7.91%. In the past month, the stock has increased 22.04%, reflecting recent market activity.

As of the latest close, DHI Group traded at $1.91 with a market cap of $93.11 million and volume of 41,374 shares. Five years ago, the stock traded at $2.77, representing a 31.05% decrease over that period. At the time, it had a market cap of $145.49 million and a volume of 110,033 shares.

Receive DHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+22.04%
3 Month
Performance
-17.67%
Year-To-Date
Performance
+7.91%
1 Year
Performance
-10.96%
5 Year
Performance
-31.05%

DHX Stock Chart for Saturday, May, 24, 2025

DHI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.99$1.91
-4.16%
$2.03$1.9141,374 shs$93.11 million
05/22/2025$1.87$1.99
+6.86%
$2.09$1.8890,722 shs$97.16 million
05/21/2025$2.02$1.87
-7.67%
$2.07$1.84112,630 shs$90.92 million
05/20/2025$1.95$2.02
+3.59%
$2.10$1.95152,923 shs$98.48 million
05/19/2025$1.97$1.95
-1.17%
$2.05$1.93101,819 shs$95.06 million
05/16/2025$1.85$1.97
+6.65%
$2.02$1.82131,208 shs$96.19 million
05/15/2025$1.91$1.85
-3.14%
$1.97$1.80112,392 shs$89.31 million
05/14/2025$1.99$1.91
-4.02%
$2.02$1.8695,223 shs$92.21 million
05/13/2025$1.82$1.99
+9.34%
$2.07$1.84203,934 shs$96.07 million
05/12/2025$1.86$1.82
-2.15%
$1.93$1.78151,865 shs$87.86 million
05/09/2025$1.74$1.86
+6.90%
$1.94$1.74154,070 shs$89.79 million
05/08/2025$1.35$1.74
+28.89%
$1.80$1.37507,388 shs$84 million
05/07/2025$1.23$1.35
+9.76%
$1.39$1.25139,048 shs$65.17 million
05/06/2025$1.33$1.23
-7.52%
$1.35$1.21132,273 shs$59.38 million
05/05/2025$1.37$1.33
-2.56%
$1.45$1.33242,201 shs$64.21 million
05/02/2025$1.38$1.37
-0.73%
$1.40$1.31161,205 shs$65.90 million
05/01/2025$1.41$1.38
-2.48%
$1.45$1.3671,434 shs$66.38 million
04/30/2025$1.46$1.41
-3.09%
$1.47$1.4085,665 shs$68.07 million
04/29/2025$1.45$1.46
+0.34%
$1.51$1.4526,516 shs$70.24 million
04/28/2025$1.50$1.45
-3.13%
$1.56$1.4487,886 shs$70 million
04/25/2025$1.57$1.50
-4.35%
$1.62$1.4691,023 shs$72.38 million
04/24/2025$1.47$1.57
+6.61%
$1.60$1.4859,245 shs$75.67 million
04/23/2025$1.52$1.47
-3.67%
$1.60$1.43105,170 shs$70.98 million

This page (NYSE:DHX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners