Free Trial

DHI Group (DHX) Stock Chart & Stock Price History

DHI Group logo
$2.77 +0.05 (+1.84%)
Closing price 03:58 PM Eastern
Extended Trading
$2.76 -0.02 (-0.54%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHI Group Stock Price Performance

The DHI Group (DHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.92%, with a year-to-date return of 56.50%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, DHI Group traded at $2.70 with a market cap of $129.63 million and volume of 280,678 shares. Five years ago, the stock traded at $2.57, representing a 7.78% increase over that period. At the time, it had a market cap of $136.00 million and a volume of 70,630 shares.

Receive DHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.12%
1 Month
Performance
-2.84%
3 Month
Performance
+34.99%
Year-To-Date
Performance
+56.50%
1 Year
Performance
+48.92%
5 Year
Performance
+7.78%

DHX Stock Chart for Friday, August, 29, 2025

DHI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.70$2.77
+2.59%
$2.83$2.69985,176 shs$132.99 million
08/28/2025$2.73$2.70
-1.10%
$2.94$2.69280,678 shs$129.63 million
08/27/2025$2.83$2.73
-3.53%
$2.92$2.70223,103 shs$131.07 million
08/26/2025$2.67$2.83
+5.99%
$2.85$2.61205,556 shs$135.87 million
08/25/2025$2.64$2.67
+1.33%
$2.91$2.60200,102 shs$128.19 million
08/22/2025$2.55$2.64
+3.54%
$2.67$2.4564,086 shs$126.51 million
08/21/2025$2.66$2.55
-4.14%
$2.91$2.52192,532 shs$122.19 million
08/20/2025$2.58$2.66
+3.11%
$2.76$2.56216,340 shs$127.47 million
08/19/2025$2.34$2.58
+10.04%
$2.79$2.34218,688 shs$123.63 million
08/18/2025$2.20$2.34
+6.36%
$2.41$2.1734,111 shs$112.34 million
08/15/2025$2.32$2.20
-4.97%
$2.42$2.1968,890 shs$105.62 million
08/14/2025$2.24$2.32
+3.35%
$2.36$2.1569,362 shs$111.14 million
08/13/2025$2.37$2.24
-5.49%
$2.36$2.1947,886 shs$107.54 million
08/12/2025$2.04$2.37
+16.46%
$2.40$2.0173,568 shs$113.78 million
08/11/2025$2.43$2.04
-16.26%
$2.42$2.02111,281 shs$97.70 million
08/08/2025$2.49$2.43
-2.25%
$2.49$2.3927,878 shs$118.47 million
08/07/2025$2.73$2.49
-8.77%
$2.57$2.3750,858 shs$121.19 million
08/06/2025$2.82$2.73
-3.33%
$2.82$2.6950,379 shs$132.84 million
08/05/2025$2.68$2.82
+5.19%
$2.88$2.6654,201 shs$137.43 million
08/04/2025$2.61$2.68
+2.68%
$2.82$2.6543,602 shs$130.65 million
08/01/2025$2.67$2.61
-2.25%
$2.71$2.5245,811 shs$127.24 million
07/31/2025$2.66$2.67
+0.38%
$2.70$2.6213,935 shs$130.16 million
07/30/2025$2.85$2.66
-6.70%
$2.83$2.55106,898 shs$129.68 million
07/29/2025$2.82$2.85
+1.10%
$2.90$2.8134,767 shs$138.99 million
07/28/2025$2.79$2.82
+1.15%
$2.88$2.7427,467 shs$137.48 million

This page (NYSE:DHX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners