Free Trial

Dine Brands Global (DIN) Stock Chart & Stock Price History

Dine Brands Global logo
$23.44 -0.76 (-3.14%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dine Brands Global Stock Price Performance

The Dine Brands Global (DIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.57%, with a year-to-date return of -22.12%. In the past month, the stock has increased 14.74%, reflecting recent market activity.

As of the latest close, Dine Brands Global traded at $24.18 with a market cap of $377.84 million and volume of 343,763 shares. Five years ago, the stock traded at $42.83, representing a 45.27% decrease over that period. At the time, it had a market cap of $669.38 million and a volume of 891,115 shares.

Receive DIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.04%
1 Month
Performance
+14.74%
3 Month
Performance
-9.13%
Year-To-Date
Performance
-22.12%
1 Year
Performance
-43.57%
5 Year
Performance
-45.27%

DIN Stock Chart for Wednesday, May, 21, 2025

Dine Brands Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$24.23$24.18
-0.21%
$24.61$23.94343,763 shs$377.84 million
05/19/2025$24.95$24.23
-2.88%
$24.80$24.04368,751 shs$378.62 million
05/16/2025$24.74$24.95
+0.84%
$25.03$24.12497,061 shs$389.85 million
05/15/2025$24.68$24.74
+0.24%
$24.95$24.05332,294 shs$386.59 million
05/14/2025$24.65$24.68
+0.12%
$24.80$24.19491,800 shs$385.65 million
05/13/2025$24.27$24.65
+1.57%
$25.00$24.11616,152 shs$385.18 million
05/12/2025$22.40$24.27
+8.35%
$24.35$23.36662,563 shs$379.24 million
05/09/2025$22.56$22.40
-0.69%
$23.25$22.19488,597 shs$350.25 million
05/08/2025$20.41$22.56
+10.51%
$22.76$20.48866,527 shs$352.69 million
05/07/2025$20.09$20.41
+1.62%
$20.83$19.52889,731 shs$319.15 million
05/06/2025$20.47$20.09
-1.87%
$20.24$19.75864,504 shs$314.07 million
05/05/2025$20.48$20.47
-0.03%
$20.71$20.12661,738 shs$320.04 million
05/02/2025$20.48$20.48
-0.01%
$20.87$20.37416,489 shs$320.15 million
05/01/2025$19.92$20.48
+2.80%
$20.54$19.71522,370 shs$320.18 million
04/30/2025$19.72$19.92
+1.03%
$20.05$19.00756,763 shs$311.47 million
04/29/2025$20.06$19.72
-1.71%
$20.06$19.44717,227 shs$308.30 million
04/28/2025$20.24$20.06
-0.89%
$20.62$19.74701,735 shs$313.66 million
04/25/2025$20.22$20.24
+0.10%
$20.32$19.82642,260 shs$316.47 million
04/24/2025$21.03$20.22
-3.85%
$20.88$19.86708,880 shs$316.16 million
04/23/2025$20.91$21.03
+0.57%
$21.98$20.84714,229 shs$328.83 million
04/22/2025$20.43$20.91
+2.35%
$20.95$19.94529,810 shs$326.95 million
04/21/2025$20.21$20.43
+1.08%
$20.45$19.63353,452 shs$319.44 million

This page (NYSE:DIN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners