Dine Brands Global (DIN) Stock Chart & Stock Price History $19.92 +0.27 (+1.37%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dine Brands Global Stock Price Performance 5 Day Performance-1.58%1 Month Performance-15.30%3 Month Performance-35.31%6 Month Performance-35.72%Year-To-Date Performance-33.82%1 Year Performance-54.86% Receive DIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter. Email Address DIN Stock Chart for Wednesday, April, 30, 2025 DIN Chart by TradingView Dine Brands Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$19.72$19.92+1.03%$20.05$19.00756,763 shs$311.47 million04/29/2025$20.06$19.72-1.71%$20.06$19.44717,227 shs$308.30 million04/28/2025$20.24$20.06-0.89%$20.62$19.74701,735 shs$313.66 million04/25/2025$20.22$20.24+0.10%$20.32$19.82642,260 shs$316.47 million04/24/2025$21.03$20.22-3.85%$20.88$19.86708,880 shs$316.16 million04/23/2025$20.91$21.03+0.57%$21.98$20.84714,229 shs$328.83 million04/22/2025$20.43$20.91+2.35%$20.95$19.94529,810 shs$326.95 million04/21/2025$20.21$20.43+1.08%$20.45$19.63353,452 shs$319.44 million04/18/2025$20.21$20.21$20.44$19.45413,680 shs$316.04 million04/17/2025$19.54$20.21+3.44%$20.44$19.45413,680 shs$316.04 million Get the Latest News and Ratings for DIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$19.75$19.54-1.07%$20.06$19.27336,123 shs$305.53 million04/15/2025$20.18$19.75-2.13%$20.54$19.52367,390 shs$308.83 million04/14/2025$19.68$20.18+2.56%$20.50$19.62468,498 shs$315.53 million04/11/2025$20.30$19.68-3.05%$20.30$18.98556,630 shs$307.67 million04/10/2025$21.01$20.30-3.40%$20.72$19.75706,364 shs$317.33 million04/09/2025$18.81$21.01+11.70%$21.37$18.631.11 million shs$328.51 million04/09/2025$18.81$21.01+11.70%$21.37$18.631.11 million shs$328.51 million04/08/2025$19.64$18.81-4.20%$20.42$18.70804,096 shs$294.11 million04/08/2025$19.64$18.81-4.20%$20.42$18.70804,096 shs$294.11 million04/07/2025$20.99$19.64-6.46%$21.18$19.032.26 million shs$307.01 million04/04/2025$21.81$20.99-3.74%$21.39$19.631.26 million shs$320.18 million04/03/2025$23.84$21.81-8.54%$23.09$21.472.11 million shs$332.61 million04/02/2025$23.74$23.84+0.42%$24.09$23.12557,644 shs$363.66 million04/01/2025$23.22$23.74+2.25%$23.97$23.18745,076 shs$362.13 million03/31/2025$23.52$23.22-1.28%$23.41$22.82659,236 shs$354.17 million Related Companies Papa Johns International Stock Chart Cracker Barrel Old Country Store Stock Chart BJ's Restaurants Stock Chart Bloomin' Brands Stock Chart Biglari Stock Chart Jack in the Box Stock Chart Nathan's Famous Stock Chart RCI Hospitality Stock Chart Denny's Stock Chart Red Robin Gourmet Burgers Stock Chart Receive DIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DIN) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dine Brands Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dine Brands Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIN Stock Free DIN Stock Alerts