DINE BRANDS GLOBAL (DIN) Stock Chart & Stock Price History $25.13 -1.45 (-5.46%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$25.18 +0.05 (+0.18%) As of 10/10/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DINE BRANDS GLOBAL Stock Price Performance The DINE BRANDS GLOBAL (DIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.76%, with a year-to-date return of -16.51%. In the past month, the stock has increased 5.02%, reflecting recent market activity. As of the latest close, DINE BRANDS GLOBAL traded at $25.13 with a market cap of $386.50 million and volume of 460,959 shares. Five years ago, the stock traded at $59.14, representing a 57.51% decrease over that period. At the time, it had a market cap of $971.02 million and a volume of 338,774 shares. Receive DIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DINE BRANDS GLOBAL and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.07%1 Month Performance+5.02%3 Month Performance+0.80%Year-To-Date Performance-16.51%1 Year Performance-19.76%5 Year Performance-57.51% DIN Stock Chart for Sunday, October, 12, 2025 DIN Chart by TradingView DINE BRANDS GLOBAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$26.56$25.13-5.38%$26.61$25.07460,959 shs$386.50 million10/09/2025$26.57$26.56-0.04%$27.70$26.55552,971 shs$408.45 million10/08/2025$26.75$26.57-0.69%$26.81$26.31388,073 shs$408.65 million10/07/2025$27.89$26.75-4.07%$28.22$26.73491,573 shs$411.48 million10/06/2025$28.02$27.89-0.45%$28.41$27.61593,173 shs$428.92 million10/03/2025$27.30$28.02+2.64%$28.06$27.03472,924 shs$430.84 million10/02/2025$26.68$27.30+2.31%$27.76$26.57564,459 shs$419.80 million10/01/2025$24.72$26.68+7.93%$26.74$24.80830,863 shs$410.34 million09/30/2025$24.67$24.72+0.19%$24.84$24.04457,419 shs$380.17 million09/29/2025$24.26$24.67+1.70%$24.70$23.88540,726 shs$379.46 million Get the Latest News and Ratings for DIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DINE BRANDS GLOBAL and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$24.40$24.26-0.55%$24.57$23.88489,894 shs$373.12 million09/25/2025$25.19$24.40-3.16%$25.09$24.09455,084 shs$375.20 million09/24/2025$24.47$25.19+2.95%$25.59$24.48665,368 shs$387.40 million09/23/2025$23.33$24.47+4.88%$24.63$23.29591,826 shs$376.33 million09/22/2025$23.06$23.33+1.17%$23.40$22.85509,863 shs$358.82 million09/19/2025$24.43$23.06-5.61%$23.99$22.96759,310 shs$354.66 million09/18/2025$24.36$24.43+0.29%$24.49$23.15950,960 shs$375.71 million09/17/2025$24.01$24.36+1.45%$24.96$23.94692,554 shs$374.64 million09/16/2025$24.63$24.01-2.50%$24.59$23.58624,340 shs$369.27 million09/15/2025$23.93$24.63+2.91%$24.72$23.82502,054 shs$378.71 million09/12/2025$24.19$23.93-1.07%$24.40$23.83547,681 shs$368.00 million09/11/2025$23.41$24.19+3.33%$24.30$23.37487,587 shs$372.03 million Related Companies BJ's Restaurants Stock Chart Bloomin' Brands Stock Chart Cheesecake Factory Stock Chart Cracker Barrel Old Country Store Stock Chart Denny's Stock Chart Texas Roadhouse Stock Chart Darden Restaurants Stock Chart Papa John's International Stock Chart Biglari Stock Chart Nathan's Famous Stock Chart Receive DIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DINE BRANDS GLOBAL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DIN) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredIs your money positioned for what’s coming?The 7 red flags Wall Street won’t talk aboutAmerican Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DINE BRANDS GLOBAL, INC. Please log in to your account or sign up in order to add this asset to your watchlist. Share DINE BRANDS GLOBAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
