Free Trial

DINE BRANDS GLOBAL (DIN) Stock Chart & Stock Price History

DINE BRANDS GLOBAL logo
$21.10 +0.21 (+1.01%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$21.16 +0.06 (+0.28%)
As of 08/8/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DINE BRANDS GLOBAL Stock Price Performance

The DINE BRANDS GLOBAL (DIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.11%, with a year-to-date return of -29.90%. In the past month, the stock has decreased 16.86%, reflecting recent market activity.

As of the latest close, DINE BRANDS GLOBAL traded at $21.10 with a market cap of $329.71 million and volume of 894,895 shares. Five years ago, the stock traded at $50.57, representing a 58.28% decrease over that period. At the time, it had a market cap of $834.22 million and a volume of 571,410 shares.

Receive DIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DINE BRANDS GLOBAL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-16.86%
3 Month
Performance
-5.80%
Year-To-Date
Performance
-29.90%
1 Year
Performance
-30.11%
5 Year
Performance
-58.28%

DIN Stock Chart for Saturday, August, 9, 2025

DINE BRANDS GLOBAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.91$21.10
+0.93%
$21.61$20.11894,895 shs$329.71 million
08/07/2025$20.43$20.91
+2.35%
$20.92$19.76653,761 shs$326.76 million
08/06/2025$21.84$20.43
-6.48%
$21.13$19.581.18 million shs$319.24 million
08/05/2025$21.81$21.84
+0.13%
$21.90$21.49415,752 shs$341.27 million
08/04/2025$21.75$21.81
+0.29%
$22.14$21.55354,438 shs$340.92 million
08/01/2025$22.56$21.75
-3.59%
$22.44$21.56636,511 shs$339.95 million
07/31/2025$22.75$22.56
-0.83%
$22.79$22.40343,937 shs$352.63 million
07/30/2025$23.06$22.75
-1.34%
$23.35$22.50302,536 shs$355.49 million
07/29/2025$23.72$23.06
-2.78%
$23.77$23.01351,029 shs$360.43 million
07/28/2025$24.51$23.72
-3.24%
$24.55$23.61315,732 shs$370.74 million
07/25/2025$24.36$24.51
+0.63%
$24.60$24.09313,184 shs$383.14 million
07/24/2025$25.89$24.36
-5.92%
$25.69$24.32467,906 shs$380.65 million
07/23/2025$25.18$25.89
+2.83%
$26.48$25.41490,495 shs$404.71 million
07/22/2025$23.90$25.18
+5.38%
$25.20$23.92322,103 shs$393.56 million
07/21/2025$23.23$23.90
+2.86%
$24.19$23.64307,016 shs$373.48 million
07/18/2025$23.17$23.23
+0.27%
$23.45$22.70405,864 shs$363.09 million
07/17/2025$23.73$23.17
-2.36%
$23.90$22.94424,516 shs$362.02 million
07/16/2025$23.61$23.73
+0.50%
$23.91$23.33299,748 shs$370.87 million
07/15/2025$24.17$23.61
-2.32%
$24.60$23.58489,581 shs$368.93 million
07/14/2025$24.93$24.17
-3.04%
$24.92$23.97315,700 shs$377.70 million
07/11/2025$25.13$24.93
-0.80%
$25.09$24.51293,865 shs$389.56 million
07/10/2025$25.38$25.13
-0.99%
$26.13$25.05246,517 shs$392.78 million
07/09/2025$25.86$25.38
-1.86%
$26.16$25.22268,279 shs$396.69 million
07/08/2025$25.37$25.86
+1.93%
$26.21$25.30268,476 shs$404.09 million
07/07/2025$26.56$25.37
-4.48%
$26.54$25.06350,829 shs$396.53 million

This page (NYSE:DIN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners