Free Trial

HF Sinclair (DINO) Stock Chart & Stock Price History

HF Sinclair logo
$35.58 +0.13 (+0.37%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$35.14 -0.44 (-1.24%)
As of 05/23/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HF Sinclair Stock Price Performance

The HF Sinclair (DINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.57%, with a year-to-date return of 1.51%. In the past month, the stock has increased 16.35%, reflecting recent market activity.

As of the latest close, HF Sinclair traded at $35.58 with a market cap of $6.70 billion and volume of 1.62 million shares.

Receive DINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+16.35%
3 Month
Performance
-3.53%
Year-To-Date
Performance
+1.51%
1 Year
Performance
-36.57%

DINO Stock Chart for Saturday, May, 24, 2025

HF Sinclair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.43$35.58
+0.43%
$35.73$34.771.62 million shs$6.70 billion
05/22/2025$34.96$35.43
+1.34%
$35.81$34.421.84 million shs$6.67 billion
05/21/2025$36.15$34.96
-3.30%
$36.19$34.932.85 million shs$6.59 billion
05/20/2025$36.37$36.15
-0.60%
$36.61$36.091.43 million shs$6.81 billion
05/19/2025$36.61$36.37
-0.66%
$36.50$35.842.36 million shs$6.85 billion
05/16/2025$37.22$36.61
-1.64%
$37.23$36.462.22 million shs$6.90 billion
05/15/2025$36.98$37.22
+0.65%
$37.26$36.002.11 million shs$7.01 billion
05/14/2025$36.71$36.98
+0.74%
$37.36$36.352.96 million shs$6.97 billion
05/13/2025$35.34$36.71
+3.87%
$37.16$35.803.44 million shs$6.92 billion
05/12/2025$34.12$35.34
+3.58%
$36.44$35.274.10 million shs$6.66 billion
05/09/2025$34.09$34.12
+0.08%
$34.78$33.961.65 million shs$6.43 billion
05/08/2025$32.68$34.09
+4.33%
$34.48$32.842.57 million shs$6.42 billion
05/07/2025$32.67$32.68
+0.04%
$33.06$32.392.61 million shs$6.16 billion
05/06/2025$32.75$32.67
-0.25%
$33.43$32.603.64 million shs$6.15 billion
05/05/2025$32.00$32.75
+2.34%
$32.99$31.384.72 million shs$6.17 billion
05/02/2025$31.31$32.00
+2.19%
$32.11$31.042.80 million shs$6.03 billion
05/01/2025$30.04$31.31
+4.24%
$32.03$30.674.31 million shs$5.90 billion
04/30/2025$30.53$30.04
-1.59%
$30.15$29.234.60 million shs$5.75 billion
04/29/2025$30.67$30.53
-0.47%
$30.73$30.151.74 million shs$5.75 billion
04/28/2025$30.55$30.67
+0.39%
$31.12$30.402.14 million shs$5.78 billion
04/25/2025$30.58$30.55
-0.10%
$30.65$30.081.30 million shs$5.76 billion
04/24/2025$30.03$30.58
+1.83%
$30.70$30.012.80 million shs$5.76 billion
04/23/2025$29.89$30.03
+0.48%
$30.94$29.832.07 million shs$5.66 billion

This page (NYSE:DINO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners