Free Trial

Walt Disney (DIS) Stock Chart & Stock Price History

Walt Disney logo
$123.85 +1.51 (+1.24%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Walt Disney Stock Price Performance

The Walt Disney (DIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.80%, with a year-to-date return of 11.17%. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, Walt Disney traded at $122.39 with a market cap of $220.02 billion and volume of 13.37 million shares. Five years ago, the stock traded at $111.51, representing a 11.01% increase over that period. At the time, it had a market cap of $201.42 billion and a volume of 10.56 million shares.

Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walt Disney and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
+9.50%
3 Month
Performance
+26.29%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+24.80%
5 Year
Performance
+11.01%

DIS Stock Chart for Monday, June, 30, 2025

Walt Disney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$121.64$122.39
+0.61%
$122.94$121.4813.37 million shs$220.02 billion
06/26/2025$119.53$121.64
+1.77%
$121.67$119.6810.43 million shs$218.69 billion
06/25/2025$118.81$119.53
+0.61%
$119.72$118.636.97 million shs$214.89 billion
06/24/2025$117.76$118.81
+0.89%
$119.08$117.758.35 million shs$213.59 billion
06/23/2025$117.61$117.76
+0.13%
$117.99$115.028.07 million shs$211.70 billion
06/20/2025$117.72$117.61
-0.10%
$119.05$116.9017.15 million shs$211.44 billion
06/19/2025$117.72$117.72$118.75$116.847.98 million shs$211.64 billion
06/18/2025$118.18$117.72
-0.39%
$118.75$116.847.98 million shs$211.64 billion
06/17/2025$119.43$118.18
-1.05%
$119.33$117.659.24 million shs$212.46 billion
06/16/2025$117.85$119.43
+1.35%
$120.34$117.879.59 million shs$214.71 billion
06/13/2025$118.50$117.85
-0.55%
$118.32$117.3013.14 million shs$211.86 billion
06/12/2025$119.41$118.50
-0.76%
$119.39$117.667.92 million shs$213.03 billion
06/11/2025$118.76$119.41
+0.55%
$119.55$117.6510.38 million shs$214.67 billion
06/10/2025$115.72$118.76
+2.63%
$120.50$115.5318.94 million shs$213.49 billion
06/09/2025$113.95$115.72
+1.55%
$116.11$113.987.90 million shs$208.03 billion
06/06/2025$112.49$113.95
+1.30%
$114.22$113.215.79 million shs$204.85 billion
06/05/2025$113.54$112.49
-0.93%
$114.34$111.848.54 million shs$202.22 billion
06/04/2025$113.68$113.54
-0.12%
$114.05$112.985.61 million shs$204.12 billion
06/03/2025$112.87$113.68
+0.72%
$114.69$112.529.55 million shs$204.37 billion
06/02/2025$113.05$112.87
-0.16%
$113.60$112.257.34 million shs$202.91 billion
05/30/2025$111.97$113.05
+0.96%
$113.35$111.3712.88 million shs$203.24 billion
05/29/2025$111.55$111.97
+0.38%
$112.26$110.529.68 million shs$201.30 billion

This page (NYSE:DIS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners