S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Laser breakthrough could send stock soaring 2,467% (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Laser breakthrough could send stock soaring 2,467% (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
Laser breakthrough could send stock soaring 2,467% (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Laser breakthrough could send stock soaring 2,467% (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Laser breakthrough could send stock soaring 2,467% (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
Laser breakthrough could send stock soaring 2,467% (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Laser breakthrough could send stock soaring 2,467% (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Laser breakthrough could send stock soaring 2,467% (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
Laser breakthrough could send stock soaring 2,467% (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Laser breakthrough could send stock soaring 2,467% (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Laser breakthrough could send stock soaring 2,467% (Ad)
Warner Bros. Discover: Debt down, profits up, yet questions remain
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
Laser breakthrough could send stock soaring 2,467% (Ad)
How major US stock indexes fared Friday, 2/23/2024
The Retail Sector is on the cusp of a major breakout

Dun & Bradstreet (DNB) Stock Chart & Stock Price History

$10.64
-0.04 (-0.37%)
(As of 02/23/2024 ET)

Dun & Bradstreet Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-9.87%
3 Month
Performance
+4.11%
6 Month
Performance
-0.47%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-11.70%
Receive DNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dun & Bradstreet and its competitors with MarketBeat's FREE daily newsletter


DNB Stock Chart for Saturday, February, 24, 2024

Dun & Bradstreet Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$10.67$10.64
-0.23%
$10.76$10.585.26 million shs$4.67 billion
02/22/2024$10.52$10.67
+1.38%
$10.75$10.524.12 million shs$4.68 billion
02/21/2024$10.61$10.52
-0.85%
$10.71$10.403.49 million shs$4.62 billion
02/20/2024$10.68$10.61
-0.66%
$10.77$10.557.52 million shs$4.66 billion
02/19/2024$10.68$10.68$10.94$10.495.01 million shs$4.69 billion
02/16/2024$10.85$10.68
-1.61%
$10.94$10.495.01 million shs$4.69 billion
02/15/2024$10.98$10.85
-1.18%
$11.35$10.795.48 million shs$4.76 billion
02/14/2024$10.88$10.98
+0.92%
$11.02$10.843.92 million shs$4.82 billion
02/13/2024$11.21$10.88
-2.94%
$10.98$10.732.78 million shs$4.78 billion
02/12/2024$11.09$11.21
+1.08%
$11.30$11.092.34 million shs$4.92 billion
02/09/2024$11.04$11.09
+0.41%
$11.10$10.902.68 million shs$4.87 billion
02/08/2024$10.95$11.04
+0.87%
$11.11$10.892.88 million shs$4.85 billion
02/07/2024$10.88$10.95
+0.60%
$11.01$10.633.27 million shs$4.80 billion
02/06/2024$11.19$10.88
-2.77%
$11.32$10.7815.14 million shs$4.78 billion
02/05/2024$11.61$11.19
-3.62%
$11.39$11.054.53 million shs$4.91 billion
02/02/2024$11.79$11.61
-1.48%
$11.70$11.492.69 million shs$5.10 billion
02/01/2024$11.59$11.79
+1.68%
$11.81$11.552.46 million shs$5.17 billion
01/31/2024$11.84$11.59
-2.11%
$12.01$11.591.65 million shs$5.09 billion
01/30/2024$12.01$11.84
-1.37%
$12.00$11.822.33 million shs$5.20 billion
01/29/2024$11.97$12.01
+0.29%
$12.15$11.942.01 million shs$5.27 billion
01/26/2024$11.91$11.98
+0.59%
$12.02$11.871.57 million shs$5.26 billion
01/25/2024$11.81$11.91
+0.85%
$11.97$11.672.20 million shs$5.23 billion
01/24/2024$11.92$11.81
-0.96%
$12.07$11.801.83 million shs$5.18 billion
01/23/2024$11.80$11.92
+1.02%
$12.05$11.712.67 million shs$5.23 billion
01/22/2024$11.62$11.80
+1.55%
$11.87$11.691.93 million shs$5.18 billion
01/19/2024$11.36$11.62
+2.29%
$11.67$11.382.93 million shs$5.10 billion
01/18/2024$11.55$11.36
-1.65%
$11.69$11.221.66 million shs$4.99 billion
01/17/2024$11.58$11.55
-0.26%
$11.59$11.302.21 million shs$5.07 billion
01/16/2024$11.58$11.58$11.60$11.411.73 million shs$5.08 billion
01/15/2024$11.58$11.58$11.78$11.491.54 million shs$5.08 billion
01/12/2024$11.52$11.59
+0.61%
$11.78$11.491.54 million shs$5.09 billion
01/11/2024$11.59$11.52
-0.56%
$11.60$11.342.17 million shs$5.06 billion
01/10/2024$11.64$11.59
-0.47%
$11.66$11.502.46 million shs$5.09 billion
01/09/2024$11.99$11.64
-2.92%
$11.89$11.642.18 million shs$5.11 billion
01/08/2024$11.97$11.99
+0.17%
$12.11$11.914.92 million shs$5.26 billion
01/05/2024$11.64$11.98
+2.88%
$12.62$11.837.55 million shs$5.26 billion
01/04/2024$11.53$11.64
+1.00%
$11.70$11.443.44 million shs$5.11 billion
01/03/2024$11.67$11.53
-1.20%
$11.62$11.363.10 million shs$5.06 billion
01/02/2024$11.70$11.67
-0.30%
$11.69$11.479.64 million shs$5.12 billion
01/01/2024$11.70$11.70$11.79$11.651.28 million shs$5.14 billion
12/29/2023$11.81$11.70
-0.89%
$11.79$11.651.28 million shs$5.14 billion
12/28/2023$11.81$11.81$11.87$11.751.23 million shs$5.18 billion
12/27/2023$11.85$11.81
-0.38%
$11.90$11.771.09 million shs$5.18 billion
12/26/2023$11.83$11.85
+0.17%
$11.87$11.741.24 million shs$5.20 billion
12/25/2023$11.83$11.83$11.93$11.741.85 million shs$5.19 billion
12/22/2023$11.80$11.83
+0.25%
$11.93$11.741.77 million shs$5.19 billion
12/21/2023$11.49$11.80
+2.70%
$11.80$11.532.17 million shs$5.18 billion
12/20/2023$11.62$11.49
-1.12%
$11.73$11.442.11 million shs$5.04 billion
12/19/2023$11.50$11.62
+1.04%
$11.76$11.491.86 million shs$5.10 billion
12/18/2023$11.50$11.50$11.56$11.362.16 million shs$5.05 billion
12/15/2023$11.76$11.50
-2.17%
$11.86$11.495.21 million shs$5.05 billion
12/14/2023$11.25$11.76
+4.49%
$11.86$11.513.61 million shs$5.16 billion
12/13/2023$10.68$11.25
+5.34%
$11.29$10.654.33 million shs$4.94 billion
12/12/2023$10.62$10.68
+0.56%
$10.72$10.564.60 million shs$4.69 billion
12/11/2023$10.59$10.62
+0.28%
$10.70$10.498.17 million shs$4.66 billion
12/08/2023$10.66$10.59
-0.61%
$10.73$10.551.66 million shs$4.65 billion
12/07/2023$10.45$10.66
+1.96%
$10.75$10.483.64 million shs$4.68 billion
12/06/2023$10.72$10.45
-2.52%
$10.82$10.384.25 million shs$4.59 billion
12/05/2023$10.83$10.72
-1.02%
$10.77$10.583.64 million shs$4.71 billion
12/04/2023$10.88$10.83
-0.46%
$10.96$10.712.41 million shs$4.75 billion
12/01/2023$10.59$10.87
+2.64%
$10.90$10.542.69 million shs$4.77 billion
11/30/2023$10.56$10.59
+0.33%
$10.61$10.493.28 million shs$4.65 billion
11/29/2023$10.41$10.56
+1.44%
$10.62$10.472.78 million shs$4.63 billion
11/28/2023$10.20$10.41
+2.01%
$10.41$10.151.96 million shs$4.57 billion
11/27/2023$10.23$10.20
-0.29%
$10.27$10.112.30 million shs$4.48 billion
11/24/2023$10.18$10.22
+0.39%
$10.37$10.171.85 million shs$4.49 billion
11/23/2023$10.18$10.18$10.24$10.023.11 million shs$4.47 billion

This page (NYSE:DNB) was last updated on 2/24/2024 by MarketBeat.com Staff