DT Midstream (DTM) Stock Chart & Stock Price History $104.39 -1.35 (-1.27%) Closing price 03:59 PM EasternExtended Trading$104.10 -0.29 (-0.28%) As of 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock DT Midstream Stock Price Performance The DT Midstream (DTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.45%, with a year-to-date return of 4.99%. In the past month, the stock has increased 3.07%, reflecting recent market activity. As of the latest close, DT Midstream traded at $105.75 with a market cap of $10.74 billion and volume of 968,899 shares. Receive DTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.37%1 Month Performance+3.07%3 Month Performance+20.17%Year-To-Date Performance+4.99%1 Year Performance+51.45% DTM Stock Chart for Tuesday, June, 10, 2025 DTM Chart by TradingView DT Midstream Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$108.23$105.75-2.29%$108.02$104.93968,899 shs$10.74 billion06/06/2025$108.04$108.23+0.17%$108.98$107.19752,640 shs$10.99 billion06/05/2025$106.61$108.04+1.34%$108.47$106.47574,126 shs$10.98 billion06/04/2025$107.33$106.61-0.67%$108.20$106.08813,182 shs$10.83 billion06/03/2025$106.68$107.33+0.60%$108.03$106.40868,377 shs$10.90 billion06/02/2025$104.73$106.68+1.87%$106.82$103.91648,922 shs$10.84 billion05/30/2025$103.94$104.73+0.76%$105.46$103.061.33 million shs$10.64 billion05/29/2025$104.83$103.94-0.85%$104.68$102.70842,954 shs$10.56 billion05/28/2025$105.64$104.83-0.76%$106.50$104.62736,572 shs$10.65 billion05/27/2025$104.09$105.64+1.48%$106.00$104.03743,573 shs$10.73 billionThe Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we've imagined robots doing things like cleaning our homes, serving drinks at restaurants, greeting guests in hotel lobbies, stacking shelves in warehouses, and so on. Very soon, there will be a robot that won't do any of that. However, it's impact on the US economy and society will be FAR greater than anything we ever imagined.This little-known company holds nearly 100 patents and trades for around $705/26/2025$104.09$104.09$104.49$101.69633,014 shs$10.57 billion05/23/2025$102.20$104.09+1.85%$104.49$101.69633,014 shs$10.57 billion05/22/2025$102.48$102.20-0.28%$102.96$101.00676,967 shs$10.38 billion05/21/2025$104.42$102.48-1.86%$104.06$102.31686,187 shs$10.41 billion05/20/2025$103.56$104.42+0.83%$106.84$103.79902,032 shs$10.61 billion05/19/2025$104.04$103.56-0.46%$103.73$102.12444,508 shs$10.52 billion05/16/2025$103.56$104.04+0.46%$104.29$102.91569,298 shs$10.57 billion05/15/2025$102.71$103.56+0.83%$103.84$102.07509,382 shs$10.52 billion05/14/2025$102.46$102.71+0.24%$103.12$101.06736,962 shs$10.43 billion05/13/2025$100.26$102.46+2.20%$102.87$100.56940,417 shs$10.41 billion05/12/2025$101.28$100.26-1.01%$102.81$99.13902,301 shs$10.19 billion05/09/2025$100.27$101.28+1.01%$101.75$99.88628,764 shs$10.29 billion Related Companies Exelon Stock Chart Xcel Energy Stock Chart Venture Global Stock Chart Cheniere Energy Partners Stock Chart Fortis Stock Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Chart Alliant Energy Stock Chart Evergy Stock Chart Korea Electric Power Stock Chart Western Midstream Partners Stock Chart Receive DTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DTM) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DT Midstream, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DT Midstream With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DTM Stock Free DTM Stock Alerts