DT Midstream (DTM) Stock Chart & Stock Price History $104.36 +1.95 (+1.90%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$104.38 +0.02 (+0.01%) As of 07/18/2025 04:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock DT Midstream Stock Price Performance The DT Midstream (DTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.33%, with a year-to-date return of 4.96%. In the past month, the stock has decreased 1.87%, reflecting recent market activity. As of the latest close, DT Midstream traded at $104.36 with a market cap of $10.60 billion and volume of 716,450 shares. Receive DTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.08%1 Month Performance-1.87%3 Month Performance+7.77%Year-To-Date Performance+4.96%1 Year Performance+41.33% DTM Stock Chart for Sunday, July, 20, 2025 DTM Chart by TradingView DT Midstream Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$102.53$104.36+1.79%$105.04$102.50716,450 shs$10.60 billion07/17/2025$103.29$102.53-0.74%$103.04$101.05689,965 shs$10.42 billion07/16/2025$103.25$103.29+0.04%$104.13$102.42905,336 shs$10.49 billion07/15/2025$105.13$103.25-1.79%$105.01$102.50779,978 shs$10.49 billion07/14/2025$103.28$105.13+1.79%$105.33$103.17604,616 shs$10.68 billion07/11/2025$102.69$103.28+0.57%$103.84$102.27574,236 shs$10.49 billion07/10/2025$102.20$102.69+0.48%$102.87$99.941.34 million shs$10.43 billion07/09/2025$102.89$102.20-0.67%$103.52$101.34852,289 shs$10.38 billion07/08/2025$104.73$102.89-1.76%$104.50$100.701.33 million shs$10.45 billion07/07/2025$105.94$104.73-1.14%$106.25$104.01563,424 shs$10.64 billion Get the Latest News and Ratings for DTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$105.94$105.94$106.50$104.70451,802 shs$10.76 billion07/03/2025$105.88$105.94+0.06%$106.50$104.70451,802 shs$10.76 billion07/02/2025$104.94$105.88+0.89%$106.20$103.431.12 million shs$10.76 billion07/01/2025$109.89$104.94-4.50%$109.90$104.191.48 million shs$10.66 billion06/30/2025$108.98$109.89+0.84%$111.11$108.48939,432 shs$11.16 billion06/27/2025$110.00$108.98-0.93%$109.87$108.641.35 million shs$11.07 billion06/26/2025$106.96$110.00+2.84%$110.04$106.891.39 million shs$11.18 billion06/25/2025$107.51$106.96-0.52%$107.86$105.411.28 million shs$10.87 billion06/24/2025$106.39$107.51+1.06%$107.70$105.46746,087 shs$10.92 billion06/23/2025$106.35$106.39+0.04%$107.80$105.19750,521 shs$10.81 billion06/20/2025$105.31$106.35+0.99%$106.50$105.251.08 million shs$10.80 billion06/19/2025$105.31$105.31$105.55$103.44804,307 shs$10.70 billion Related Companies Antero Midstream Stock Chart Archrock Stock Chart Energy Transfer Stock Chart Kinder Morgan Stock Chart Mplx Stock Chart ONEOK Stock Chart Pembina Pipeline Stock Chart Targa Resources Stock Chart Williams Companies Stock Chart Venture Global Stock Chart Receive DTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DTM) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DT Midstream, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DT Midstream With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTM Stock Alerts