Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Brinker International (EAT) Stock Chart & Stock Price History

Brinker International logo
$155.24 -0.90 (-0.58%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Brinker International Stock Price Performance

The Brinker International (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.60%, with a year-to-date return of 17.35%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Brinker International traded at $156.47 with a market cap of $6.96 billion and volume of 1.18 million shares. Five years ago, the stock traded at $45.61, representing a 240.36% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 3.63 million shares.

Receive EAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinker International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.32%
1 Month
Performance
-1.18%
3 Month
Performance
-5.88%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+122.60%
5 Year
Performance
+240.36%

EAT Stock Chart for Thursday, August, 28, 2025

EAT Chart by TradingView

Brinker International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$162.02$156.47
-3.42%		$161.78$156.121.18 million shs$6.96 billion
08/26/2025$151.70$162.02
+6.80%		$162.10$152.201.78 million shs$7.21 billion
08/25/2025$150.26$151.70
+0.96%		$155.74$150.241.24 million shs$6.75 billion
08/22/2025$152.35$150.26
-1.38%		$155.97$149.821.16 million shs$6.69 billion
08/21/2025$152.30$152.35
+0.04%		$153.35$150.82714,537 shs$6.78 billion
08/20/2025$153.48$152.30
-0.77%		$155.37$149.181.32 million shs$6.78 billion
08/19/2025$155.72$153.48
-1.44%		$159.78$152.471.21 million shs$6.82 billion
08/18/2025$158.04$155.72
-1.47%		$159.60$152.001.31 million shs$6.92 billion
08/15/2025$157.83$158.04
+0.13%		$160.32$156.661.29 million shs$7.02 billion
08/14/2025$157.68$157.83
+0.10%		$160.09$154.681.81 million shs$7.02 billion
08/13/2025$155.77$157.68
+1.23%		$167.79$151.274.30 million shs$7.01 billion
08/12/2025$152.41$155.77
+2.21%		$156.05$151.082.06 million shs$6.92 billion
08/11/2025$152.54$152.41
-0.09%		$152.62$149.331.56 million shs$6.77 billion
08/08/2025$159.54$152.54
-4.39%		$160.16$149.061.36 million shs$6.78 billion
08/07/2025$159.05$159.54
+0.31%		$161.12$156.90840,000 shs$7.09 billion
08/06/2025$158.91$159.05
+0.09%		$159.58$156.30485,222 shs$7.07 billion
08/05/2025$160.55$158.91
-1.02%		$161.31$158.26814,347 shs$7.06 billion
08/04/2025$155.71$160.55
+3.11%		$161.04$155.86816,951 shs$7.14 billion
08/01/2025$157.51$155.71
-1.14%		$156.89$152.011.46 million shs$6.92 billion
07/31/2025$166.09$157.51
-5.17%		$164.35$157.141.25 million shs$7.00 billion
07/30/2025$159.74$166.09
+3.98%		$168.87$161.381.30 million shs$7.38 billion
07/29/2025$157.10$159.74
+1.68%		$161.99$156.491.76 million shs$7.10 billion
07/28/2025$153.34$157.10
+2.45%		$157.51$154.181.09 million shs$6.98 billion
Related Companies

This page (NYSE:EAT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel