Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free ECL Stock Alerts

Ecolab (ECL) Stock Chart & Stock Price History

Ecolab logo
$276.00 -2.19 (-0.79%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$276.08 +0.08 (+0.03%)
As of 10/22/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ecolab Stock Price Performance

The Ecolab (ECL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.68%, with a year-to-date return of 17.79%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Ecolab traded at $276.00 with a market cap of $78.28 billion and volume of 1.96 million shares. Five years ago, the stock traded at $204.87, representing a 34.72% increase over that period. At the time, it had a market cap of $58.47 billion and a volume of 732,442 shares.

Receive ECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecolab and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+3.83%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+17.79%
1 Year
Performance
+6.68%
5 Year
Performance
+34.72%

ECL Stock Chart for Thursday, October, 23, 2025

ECL Chart by TradingView

Ecolab Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$278.09$276.00
-0.75%		$278.30$275.121.96 million shs$78.28 billion
10/21/2025$280.31$278.09
-0.79%		$280.91$276.841.56 million shs$78.87 billion
10/20/2025$276.37$280.31
+1.43%		$280.58$276.791.48 million shs$79.50 billion
10/17/2025$270.54$276.37
+2.15%		$276.89$270.801.88 million shs$78.38 billion
10/16/2025$273.65$270.54
-1.13%		$275.42$268.791.64 million shs$76.73 billion
10/15/2025$273.07$273.65
+0.21%		$276.36$271.38812,152 shs$77.61 billion
10/14/2025$270.16$273.07
+1.08%		$274.33$269.111.23 million shs$77.45 billion
10/13/2025$271.80$270.16
-0.60%		$272.55$269.50721,251 shs$76.62 billion
10/10/2025$272.34$271.80
-0.20%		$276.23$271.761.01 million shs$77.09 billion
10/09/2025$281.35$272.34
-3.20%		$281.28$272.001.14 million shs$77.24 billion
10/08/2025$278.80$281.35
+0.91%		$282.20$278.01919,273 shs$79.80 billion
10/07/2025$279.60$278.80
-0.29%		$280.81$277.931.01 million shs$79.08 billion
10/06/2025$276.60$279.60
+1.08%		$280.31$276.00949,090 shs$79.30 billion
10/03/2025$273.81$276.60
+1.02%		$278.57$273.361.05 million shs$78.45 billion
10/02/2025$269.83$273.81
+1.47%		$274.31$268.491.43 million shs$77.66 billion
10/01/2025$273.80$269.83
-1.45%		$273.85$266.871.40 million shs$76.53 billion
09/30/2025$272.72$273.80
+0.40%		$275.22$272.521.59 million shs$77.66 billion
09/29/2025$271.04$272.72
+0.62%		$273.42$270.301.89 million shs$77.35 billion
09/26/2025$267.53$271.04
+1.31%		$273.01$266.751.66 million shs$76.87 billion
09/25/2025$267.02$267.53
+0.19%		$269.15$266.301.59 million shs$75.88 billion
09/24/2025$265.82$267.02
+0.45%		$267.62$265.151.77 million shs$75.73 billion
09/23/2025$267.47$265.82
-0.62%		$268.00$265.241.25 million shs$75.39 billion
09/22/2025$265.63$267.47
+0.69%		$267.84$263.491.47 million shs$75.86 billion
Related Companies

This page (NYSE:ECL) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel