Free Trial

Ecolab (ECL) Stock Chart & Stock Price History

Ecolab logo
$264.06 +3.05 (+1.17%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$263.30 -0.76 (-0.29%)
As of 09:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ecolab Stock Price Performance

The Ecolab (ECL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.19%, with a year-to-date return of 12.69%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Ecolab traded at $264.06 with a market cap of $74.90 billion and volume of 716,935 shares. Five years ago, the stock traded at $191.94, representing a 37.57% increase over that period. At the time, it had a market cap of $55.51 billion and a volume of 1.61 million shares.

Receive ECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecolab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
-3.74%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+14.19%
5 Year
Performance
+37.57%

ECL Stock Chart for Tuesday, August, 5, 2025

Ecolab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$260.80$264.06
+1.25%
$264.32$259.61716,935 shs$74.90 billion
08/01/2025$261.75$260.80
-0.36%
$261.80$259.35858,978 shs$73.97 billion
07/31/2025$263.04$261.75
-0.49%
$266.19$261.481.36 million shs$74.24 billion
07/30/2025$259.74$263.04
+1.27%
$265.91$259.011.71 million shs$74.61 billion
07/29/2025$270.09$259.74
-3.83%
$267.12$255.032.26 million shs$73.67 billion
07/28/2025$271.93$270.09
-0.68%
$272.32$269.071.79 million shs$76.61 billion
07/25/2025$269.97$271.93
+0.73%
$272.32$268.95972,465 shs$77.13 billion
07/24/2025$268.49$269.97
+0.55%
$270.59$266.091.30 million shs$76.57 billion
07/23/2025$270.51$268.49
-0.74%
$271.45$267.42971,369 shs$76.15 billion
07/22/2025$268.29$270.51
+0.83%
$270.79$267.721.11 million shs$76.72 billion
07/21/2025$268.54$268.29
-0.09%
$270.57$267.51799,312 shs$76.10 billion
07/18/2025$269.08$268.54
-0.20%
$269.53$267.211.43 million shs$76.17 billion
07/17/2025$267.42$269.08
+0.62%
$269.42$266.57742,009 shs$76.32 billion
07/16/2025$264.67$267.42
+1.04%
$267.75$263.43973,726 shs$75.85 billion
07/15/2025$268.32$264.67
-1.36%
$268.23$264.671.15 million shs$75.07 billion
07/14/2025$267.09$268.32
+0.46%
$268.49$264.92949,183 shs$76.10 billion
07/11/2025$266.82$267.09
+0.10%
$267.96$264.23966,348 shs$75.75 billion
07/10/2025$268.58$266.82
-0.66%
$268.34$265.19953,740 shs$75.68 billion
07/09/2025$269.00$268.58
-0.16%
$270.40$266.381.15 million shs$76.18 billion
07/08/2025$271.74$269.00
-1.01%
$271.98$268.851.34 million shs$76.30 billion
07/07/2025$274.32$271.74
-0.94%
$273.86$270.41868,074 shs$77.07 billion
07/04/2025$274.32$274.32$274.17$271.89513,655 shs$77.80 billion

This page (NYSE:ECL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners