Free Trial

Ecolab (ECL) Stock Chart & Stock Price History

Ecolab logo
$259.63 -1.32 (-0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$259.62 -0.02 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ecolab Stock Price Performance

The Ecolab (ECL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 10.80%. In the past month, the stock has increased 9.64%, reflecting recent market activity.

As of the latest close, Ecolab traded at $260.79 with a market cap of $73.97 billion and volume of 1.20 million shares. Five years ago, the stock traded at $200.50, representing a 29.49% increase over that period. At the time, it had a market cap of $58.55 billion and a volume of 1.66 million shares.

Receive ECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecolab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+9.64%
3 Month
Performance
-1.83%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+11.05%
5 Year
Performance
+29.49%

ECL Stock Chart for Thursday, May, 22, 2025

Ecolab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$262.22$260.79
-0.54%
$262.60$259.681.20 million shs$73.97 billion
05/20/2025$261.22$262.22
+0.38%
$262.44$259.47891,660 shs$74.37 billion
05/19/2025$258.96$261.22
+0.87%
$261.65$256.551.13 million shs$74.09 billion
05/16/2025$255.66$258.96
+1.29%
$259.14$254.061.12 million shs$73.45 billion
05/15/2025$249.51$255.66
+2.46%
$256.05$249.76872,035 shs$72.51 billion
05/14/2025$251.44$249.51
-0.77%
$253.00$249.041.04 million shs$70.77 billion
05/13/2025$254.17$251.44
-1.07%
$254.97$251.211.29 million shs$71.32 billion
05/12/2025$252.78$254.17
+0.55%
$258.32$253.191.98 million shs$72.09 billion
05/09/2025$253.32$252.78
-0.21%
$253.35$250.62951,169 shs$71.70 billion
05/08/2025$254.38$253.32
-0.42%
$257.39$253.101.08 million shs$71.85 billion
05/07/2025$252.72$254.38
+0.66%
$255.02$251.451.32 million shs$72.15 billion
05/06/2025$254.91$252.72
-0.86%
$255.27$251.66858,212 shs$71.68 billion
05/05/2025$255.14$254.91
-0.09%
$256.60$253.92794,532 shs$72.30 billion
05/02/2025$252.62$255.14
+1.00%
$257.28$254.851.10 million shs$72.37 billion
05/01/2025$252.05$252.62
+0.22%
$254.92$248.581.77 million shs$71.65 billion
04/30/2025$246.84$252.05
+2.11%
$252.56$243.792.04 million shs$71.49 billion
04/29/2025$238.90$246.84
+3.32%
$247.79$240.921.84 million shs$70.01 billion
04/28/2025$238.08$238.90
+0.34%
$240.99$236.501.75 million shs$67.76 billion
04/25/2025$239.89$238.08
-0.75%
$239.14$235.93899,317 shs$67.53 billion
04/24/2025$238.00$239.89
+0.80%
$240.36$235.621.03 million shs$68.04 billion
04/23/2025$236.80$238.00
+0.50%
$241.51$236.001.09 million shs$67.50 billion
04/22/2025$231.67$236.80
+2.22%
$237.30$233.731.33 million shs$67.17 billion
04/21/2025$238.51$231.67
-2.87%
$238.27$229.39808,971 shs$65.71 billion

This page (NYSE:ECL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners