Free Trial

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) Stock Chart & Stock Price History

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) logo
$22.39 +1.27 (+6.00%)
Closing price 03:59 PM Eastern
Extended Trading
$22.45 +0.06 (+0.28%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price Performance

The Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.83%, with a year-to-date return of -47.83%. In the past month, the stock has decreased 21.53%, reflecting recent market activity.

As of the latest close, Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) traded at $21.19 with a market cap of $960.49 million and volume of 85,229 shares. Five years ago, the stock traded at $3.65, representing a 513.37% increase over that period. At the time, it had a market cap of $154.09 million and a volume of 31,384 shares.

Receive EDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.95%
1 Month
Performance
-21.53%
3 Month
Performance
-37.19%
Year-To-Date
Performance
-47.83%
1 Year
Performance
+23.83%
5 Year
Performance
+513.37%

EDN Stock Chart for Thursday, August, 28, 2025

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$21.78$21.19
-2.70%
$21.80$21.0685,229 shs$960.49 million
08/26/2025$21.51$21.78
+1.24%
$22.24$21.25152,257 shs$987.07 million
08/25/2025$23.56$21.51
-8.66%
$23.44$21.33301,584 shs$975.01 million
08/22/2025$24.35$23.56
-3.25%
$25.29$23.51117,267 shs$1.07 billion
08/21/2025$24.44$24.35
-0.38%
$25.36$24.11115,992 shs$1.10 billion
08/20/2025$26.00$24.44
-6.00%
$26.09$24.35278,536 shs$1.11 billion
08/19/2025$27.93$26.00
-6.89%
$28.34$25.72130,236 shs$1.18 billion
08/18/2025$27.02$27.93
+3.35%
$28.54$27.0561,215 shs$1.27 billion
08/15/2025$27.61$27.02
-2.12%
$27.59$26.8333,360 shs$1.22 billion
08/14/2025$29.30$27.61
-5.78%
$28.86$27.3478,263 shs$1.25 billion
08/13/2025$29.55$29.30
-0.85%
$30.01$29.0159,064 shs$1.33 billion
08/12/2025$28.48$29.55
+3.78%
$30.33$28.14157,422 shs$1.34 billion
08/11/2025$28.21$28.48
+0.93%
$28.89$27.5969,387 shs$1.29 billion
08/08/2025$28.91$28.21
-2.40%
$29.25$27.47117,797 shs$1.28 billion
08/07/2025$31.28$28.91
-7.59%
$31.73$28.81161,406 shs$1.31 billion
08/06/2025$29.76$31.28
+5.11%
$31.57$29.64169,251 shs$1.42 billion
08/05/2025$29.00$29.76
+2.62%
$29.98$28.50106,109 shs$1.35 billion
08/04/2025$28.43$29.00
+2.00%
$29.68$28.4178,512 shs$1.31 billion
08/01/2025$28.73$28.43
-1.04%
$29.18$27.50103,044 shs$1.29 billion
07/31/2025$28.94$28.73
-0.73%
$29.36$27.71144,636 shs$1.30 billion
07/30/2025$29.81$28.94
-2.92%
$30.14$27.46167,893 shs$1.31 billion
07/29/2025$28.53$29.81
+4.49%
$30.14$28.32171,102 shs$1.35 billion
07/28/2025$26.59$28.53
+7.30%
$28.68$26.44143,226 shs$1.29 billion

This page (NYSE:EDN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners