Free Trial

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Chart & Stock Price History

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima logo
$36.22 +0.30 (+0.84%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$36.45 +0.23 (+0.63%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price Performance

The Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.40%, with a year-to-date return of -15.59%. In the past month, the stock has increased 13.67%, reflecting recent market activity.

As of the latest close, Empresa Distribuidora y Comercializadora Norte Sociedad Anónima traded at $36.22 with a market cap of $1.64 billion and volume of 49,589 shares. Five years ago, the stock traded at $3.40, representing a 965.35% increase over that period. At the time, it had a market cap of $154.09 million and a volume of 23,200 shares.

Receive EDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+13.67%
3 Month
Performance
-0.01%
Year-To-Date
Performance
-15.59%
1 Year
Performance
+125.40%
5 Year
Performance
+965.35%

EDN Stock Chart for Saturday, May, 24, 2025

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.88$36.22
+0.95%
$36.43$34.1149,589 shs$1.64 billion
05/22/2025$35.96$35.88
-0.23%
$36.66$34.1884,741 shs$1.63 billion
05/21/2025$37.18$35.96
-3.27%
$37.80$35.70106,811 shs$1.63 billion
05/20/2025$35.71$37.18
+4.12%
$38.10$35.35181,075 shs$1.69 billion
05/19/2025$34.29$35.71
+4.14%
$36.54$33.99158,083 shs$1.62 billion
05/16/2025$35.63$34.29
-3.76%
$35.40$33.34162,058 shs$1.55 billion
05/15/2025$35.81$35.63
-0.50%
$36.35$32.60340,746 shs$1.61 billion
05/14/2025$35.99$35.81
-0.50%
$36.89$34.6879,337 shs$1.62 billion
05/13/2025$34.10$35.99
+5.54%
$36.43$32.3598,512 shs$1.63 billion
05/12/2025$32.43$34.10
+5.15%
$34.78$32.10178,222 shs$1.55 billion
05/09/2025$29.97$32.43
+8.20%
$32.45$29.88143,027 shs$1.47 billion
05/08/2025$30.12$29.97
-0.49%
$30.67$29.34109,818 shs$1.36 billion
05/07/2025$30.54$30.12
-1.36%
$30.77$29.8599,897 shs$1.37 billion
05/06/2025$28.90$30.54
+5.66%
$30.64$28.1263,255 shs$1.38 billion
05/05/2025$29.65$28.90
-2.53%
$30.11$28.6790,553 shs$1.31 billion
05/02/2025$29.39$29.65
+0.89%
$30.15$29.5629,830 shs$1.34 billion
05/01/2025$30.04$29.39
-2.17%
$30.60$29.0848,976 shs$1.37 billion
04/30/2025$31.51$30.04
-4.67%
$31.32$29.8383,603 shs$1.36 billion
04/29/2025$30.74$31.51
+2.50%
$31.88$30.2487,729 shs$1.43 billion
04/28/2025$31.53$30.74
-2.51%
$32.53$30.3966,951 shs$1.39 billion
04/25/2025$31.87$31.53
-1.05%
$33.00$31.2941,240 shs$1.43 billion
04/24/2025$33.66$31.87
-5.33%
$33.99$31.57111,434 shs$1.44 billion
04/23/2025$32.70$33.66
+2.94%
$34.52$33.13123,200 shs$1.53 billion

This page (NYSE:EDN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners