Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Chart & Stock Price History $29.65 +0.08 (+0.27%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$29.74 +0.09 (+0.29%) As of 05/2/2025 04:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price Performance 5 Day Performance-3.55%1 Month Performance-0.23%3 Month Performance-22.55%6 Month Performance-4.72%Year-To-Date Performance-30.90%1 Year Performance+58.73% Receive EDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. Email Address EDN Stock Chart for Saturday, May, 3, 2025 EDN Chart by TradingView Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$29.39$29.65+0.89%$30.15$29.5629,830 shs$1.34 billion05/01/2025$30.04$29.39-2.17%$30.60$29.0848,976 shs$1.37 billion04/30/2025$31.51$30.04-4.67%$31.32$29.8383,603 shs$1.36 billion04/29/2025$30.74$31.51+2.50%$31.88$30.2487,729 shs$1.43 billion04/28/2025$31.53$30.74-2.51%$32.53$30.3966,951 shs$1.39 billion04/25/2025$31.87$31.53-1.05%$33.00$31.2941,240 shs$1.43 billion04/24/2025$33.66$31.87-5.33%$33.99$31.57111,434 shs$1.44 billion04/23/2025$32.70$33.66+2.94%$34.52$33.13123,200 shs$1.53 billion04/22/2025$32.50$32.70+0.62%$34.04$32.00287,846 shs$1.48 billion04/21/2025$33.85$32.50-3.98%$34.43$31.9685,315 shs$1.47 billion Get the Latest News and Ratings for EDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$33.85$33.85$34.99$33.5358,982 shs$1.53 billion04/17/2025$33.75$33.85+0.28%$34.99$33.5358,982 shs$1.53 billion04/16/2025$32.59$33.75+3.56%$34.08$32.32112,848 shs$1.53 billion04/15/2025$31.86$32.59+2.29%$32.93$31.56248,269 shs$1.48 billion04/14/2025$28.64$31.86+11.24%$34.65$30.34422,249 shs$1.44 billion04/11/2025$25.23$28.64+13.53%$29.35$25.45249,475 shs$1.30 billion04/10/2025$27.31$25.23-7.63%$26.54$23.88169,170 shs$1.14 billion04/09/2025$24.25$27.31+12.62%$27.99$22.23168,061 shs$1.24 billion04/09/2025$24.25$27.31+12.62%$27.99$22.23168,061 shs$1.24 billion04/08/2025$25.40$24.25-4.53%$26.68$23.49193,016 shs$1.10 billion04/08/2025$25.40$24.25-4.53%$26.68$23.49193,016 shs$1.10 billion04/07/2025$26.68$25.40-4.80%$27.13$23.18142,504 shs$1.15 billion04/04/2025$29.72$26.68-10.22%$29.08$25.54124,996 shs$1.21 billion04/03/2025$30.51$29.72-2.60%$30.08$29.00106,195 shs$1.35 billion04/02/2025$31.18$30.51-2.16%$31.28$30.1542,048 shs$1.38 billion Related Companies TXNM Energy Stock Price Chart Enel Chile Stock Price Chart ONE Gas Stock Price Chart Spire Stock Price Chart Companhia Paranaense de Energia - COPEL Stock Price Chart Brookfield Infrastructure Stock Price Chart Brookfield Renewable Stock Price Chart Algonquin Power & Utilities Stock Price Chart Pampa Energía Stock Price Chart Transportadora de Gas del Sur Stock Price Chart Receive EDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EDN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Please log in to your account or sign up in order to add this asset to your watchlist. Share Empresa Distribuidora y Comercializadora Norte Sociedad Anónima With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EDN Stock Free EDN Stock Alerts