Free Trial

Excelerate Energy (EE) Stock Chart & Stock Price History

Excelerate Energy logo
$25.85 +0.78 (+3.12%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$25.81 -0.04 (-0.17%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Excelerate Energy Stock Price Performance

The Excelerate Energy (EE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.77%, with a year-to-date return of -14.54%. In the past month, the stock has increased 9.23%, reflecting recent market activity.

As of the latest close, Excelerate Energy traded at $25.85 with a market cap of $2.95 billion and volume of 382,202 shares. Five years ago, the stock traded at $68.40, representing a 62.20% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 1.91 million shares.

Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+9.23%
3 Month
Performance
-10.70%
Year-To-Date
Performance
-14.54%
1 Year
Performance
+11.77%
5 Year
Performance
-62.20%

EE Stock Chart for Monday, October, 6, 2025

Excelerate Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$25.13$25.85
+2.89%
$25.94$25.13382,202 shs$2.95 billion
10/02/2025$25.47$25.13
-1.34%
$25.72$24.95324,339 shs$2.87 billion
10/01/2025$25.18$25.47
+1.14%
$25.66$24.86315,019 shs$2.90 billion
09/30/2025$24.93$25.18
+0.99%
$25.29$24.63383,114 shs$2.87 billion
09/29/2025$25.32$24.93
-1.51%
$25.41$24.73474,201 shs$2.84 billion
09/26/2025$25.00$25.32
+1.28%
$25.44$24.80399,914 shs$2.89 billion
09/25/2025$25.41$25.00
-1.64%
$25.68$24.94414,219 shs$2.85 billion
09/24/2025$24.98$25.41
+1.73%
$25.74$25.15438,817 shs$2.90 billion
09/23/2025$24.02$24.98
+4.00%
$25.50$24.05527,072 shs$2.85 billion
09/22/2025$24.03$24.02
-0.02%
$24.25$23.69346,634 shs$2.74 billion
09/19/2025$24.38$24.03
-1.46%
$24.44$23.90398,061 shs$2.74 billion
09/18/2025$23.98$24.38
+1.68%
$24.70$23.92393,718 shs$2.78 billion
09/17/2025$23.77$23.98
+0.88%
$24.19$23.82250,230 shs$2.73 billion
09/16/2025$23.90$23.77
-0.52%
$24.10$23.55276,280 shs$2.71 billion
09/15/2025$24.06$23.90
-0.68%
$24.23$23.75186,458 shs$2.72 billion
09/12/2025$23.89$24.06
+0.70%
$24.12$23.81290,825 shs$2.74 billion
09/11/2025$23.71$23.89
+0.75%
$23.91$23.44222,920 shs$2.72 billion
09/10/2025$23.00$23.71
+3.09%
$23.89$23.19386,211 shs$2.70 billion
09/09/2025$22.95$23.00
+0.23%
$23.48$22.95228,020 shs$2.62 billion
09/08/2025$23.67$22.95
-3.04%
$23.89$22.86422,056 shs$2.62 billion
09/05/2025$23.71$23.67
-0.19%
$23.88$23.23311,203 shs$2.70 billion

This page (NYSE:EE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners