Free Trial

Excelerate Energy (EE) Stock Chart & Stock Price History

Excelerate Energy logo
$25.70 +0.14 (+0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$25.73 +0.03 (+0.12%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Excelerate Energy Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-3.85%
3 Month
Performance
-13.64%
6 Month
Performance
+5.85%
Year-To-Date
Performance
-15.04%
1 Year
Performance
+49.25%
Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter.

EE Stock Chart for Friday, May, 2, 2025

Excelerate Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.58$25.70
+0.49%
$25.95$25.40444,969 shs$2.72 billion
05/01/2025$25.62$25.58
-0.18%
$26.25$25.20511,789 shs$2.71 billion
04/30/2025$26.79$25.62
-4.38%
$26.45$25.20312,060 shs$2.84 billion
04/29/2025$26.83$26.79
-0.14%
$27.04$26.49406,730 shs$2.84 billion
04/28/2025$26.58$26.83
+0.94%
$26.96$26.42270,090 shs$2.84 billion
04/25/2025$26.55$26.58
+0.13%
$26.60$26.25171,162 shs$2.81 billion
04/24/2025$25.98$26.55
+2.17%
$26.77$26.18272,220 shs$2.81 billion
04/23/2025$25.85$25.98
+0.49%
$26.37$25.34364,670 shs$2.75 billion
04/22/2025$26.21$25.85
-1.36%
$26.75$25.62367,457 shs$2.74 billion
04/21/2025$26.50$26.21
-1.08%
$26.48$25.91404,296 shs$2.78 billion
04/18/2025$26.50$26.50$27.07$26.46745,627 shs$2.81 billion
04/17/2025$26.65$26.50
-0.57%
$27.07$26.46745,627 shs$2.81 billion
04/16/2025$26.36$26.65
+1.10%
$26.81$26.36249,202 shs$2.82 billion
04/15/2025$26.57$26.36
-0.79%
$26.90$26.28307,958 shs$2.79 billion
04/14/2025$26.03$26.57
+2.09%
$26.63$25.71833,936 shs$2.81 billion
04/11/2025$25.62$26.03
+1.58%
$26.17$25.05462,100 shs$2.76 billion
04/10/2025$26.24$25.62
-2.36%
$25.77$24.68335,294 shs$2.71 billion
04/09/2025$24.60$26.24
+6.66%
$27.16$24.00616,785 shs$2.78 billion
04/09/2025$24.60$26.24
+6.66%
$27.16$24.00616,785 shs$2.78 billion
04/08/2025$25.18$24.60
-2.30%
$26.18$24.21655,718 shs$2.61 billion
04/08/2025$25.18$24.60
-2.30%
$26.18$24.21655,718 shs$2.61 billion
04/07/2025$24.74$25.18
+1.78%
$25.84$23.25914,136 shs$2.67 billion
04/04/2025$26.00$24.74
-4.86%
$25.71$23.751.39 million shs$2.62 billion
04/03/2025$26.73$26.00
-2.72%
$26.45$25.501.08 million shs$2.75 billion
04/02/2025$26.70$26.73
+0.11%
$26.93$26.252.20 million shs$2.83 billion
04/01/2025$28.67$26.70
-6.86%
$27.41$26.554.00 million shs$2.83 billion

This page (NYSE:EE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners