Free Trial

Excelerate Energy (EE) Stock Chart & Stock Price History

Excelerate Energy logo
$28.46 -0.97 (-3.31%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$28.34 -0.12 (-0.41%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Excelerate Energy Stock Price Performance

The Excelerate Energy (EE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.74%, with a year-to-date return of -5.93%. In the past month, the stock has increased 9.53%, reflecting recent market activity.

As of the latest close, Excelerate Energy traded at $28.46 with a market cap of $3.01 billion and volume of 280,099 shares. Five years ago, the stock traded at $68.00, representing a 58.15% decrease over that period. At the time, it had a market cap of $2.78 billion and a volume of 388,500 shares.

Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+9.53%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-5.93%
1 Year
Performance
+65.74%
5 Year
Performance
-58.15%

EE Stock Chart for Friday, May, 23, 2025

Excelerate Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.43$28.46
-3.31%
$29.43$28.41280,099 shs$3.01 billion
05/21/2025$29.42$29.43
+0.04%
$30.11$29.09503,483 shs$3.12 billion
05/20/2025$29.08$29.42
+1.17%
$29.56$28.82403,036 shs$3.12 billion
05/19/2025$28.80$29.08
+0.97%
$29.18$28.49337,342 shs$3.08 billion
05/16/2025$29.27$28.80
-1.61%
$29.41$28.39429,568 shs$3.05 billion
05/15/2025$29.32$29.27
-0.17%
$29.58$28.97242,103 shs$3.11 billion
05/14/2025$29.87$29.32
-1.84%
$29.81$29.15498,829 shs$3.10 billion
05/13/2025$29.19$29.87
+2.32%
$30.10$29.23380,642 shs$3.16 billion
05/12/2025$28.72$29.19
+1.65%
$29.64$29.12473,285 shs$3.09 billion
05/09/2025$27.64$28.72
+3.91%
$28.94$27.16475,440 shs$3.04 billion
05/08/2025$25.01$27.64
+10.51%
$27.92$25.44667,513 shs$2.93 billion
05/07/2025$25.58$25.01
-2.23%
$25.80$24.76272,271 shs$2.65 billion
05/06/2025$25.74$25.58
-0.62%
$25.96$25.45295,912 shs$2.71 billion
05/05/2025$25.70$25.74
+0.16%
$25.79$25.25320,001 shs$2.73 billion
05/02/2025$25.58$25.70
+0.49%
$25.95$25.40444,969 shs$2.72 billion
05/01/2025$25.62$25.58
-0.18%
$26.25$25.20511,789 shs$2.71 billion
04/30/2025$26.79$25.62
-4.38%
$26.45$25.20312,060 shs$2.84 billion
04/29/2025$26.83$26.79
-0.14%
$27.04$26.49406,730 shs$2.84 billion
04/28/2025$26.58$26.83
+0.94%
$26.96$26.42270,090 shs$2.84 billion
04/25/2025$26.55$26.58
+0.13%
$26.60$26.25171,162 shs$2.81 billion
04/24/2025$25.98$26.55
+2.17%
$26.77$26.18272,220 shs$2.81 billion
04/23/2025$25.85$25.98
+0.49%
$26.37$25.34364,670 shs$2.75 billion
04/22/2025$26.21$25.85
-1.36%
$26.75$25.62367,457 shs$2.74 billion

This page (NYSE:EE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners