Excelerate Energy (EE) Stock Chart & Stock Price History $27.29 -0.88 (-3.11%) Closing price 03:59 PM EasternExtended Trading$27.35 +0.06 (+0.21%) As of 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Excelerate Energy Stock Price Performance The Excelerate Energy (EE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.67%, with a year-to-date return of -9.78%. In the past month, the stock has increased 13.83%, reflecting recent market activity. As of the latest close, Excelerate Energy traded at $28.18 with a market cap of $3.21 billion and volume of 406,494 shares. Five years ago, the stock traded at $68.40, representing a 60.10% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 1.91 million shares. Receive EE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.05%1 Month Performance+13.83%3 Month Performance+5.81%Year-To-Date Performance-9.78%1 Year Performance+18.67%5 Year Performance-60.10% EE Stock Chart for Friday, October, 17, 2025 EE Chart by TradingView Excelerate Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$28.29$28.18-0.40%$28.97$27.91406,494 shs$3.21 billion10/15/2025$27.50$28.29+2.88%$28.46$27.72723,776 shs$3.23 billion10/14/2025$27.42$27.50+0.32%$27.80$26.90613,583 shs$3.14 billion10/13/2025$27.01$27.42+1.50%$27.56$26.77480,313 shs$3.13 billion10/10/2025$27.54$27.01-1.92%$27.73$26.90469,391 shs$3.08 billion10/09/2025$27.71$27.54-0.61%$27.88$27.13729,479 shs$3.14 billion10/08/2025$26.87$27.71+3.12%$27.73$26.04537,171 shs$3.16 billion10/07/2025$25.98$26.87+3.43%$27.02$25.71516,694 shs$3.06 billion10/06/2025$25.85$25.98+0.50%$27.74$25.36607,235 shs$2.96 billion10/03/2025$25.13$25.85+2.89%$25.94$25.13382,202 shs$2.95 billion Get the Latest News and Ratings for EE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$25.47$25.13-1.34%$25.72$24.95324,339 shs$2.87 billion10/01/2025$25.18$25.47+1.14%$25.66$24.86315,019 shs$2.90 billion09/30/2025$24.93$25.18+0.99%$25.29$24.63383,114 shs$2.87 billion09/29/2025$25.32$24.93-1.51%$25.41$24.73474,201 shs$2.84 billion09/26/2025$25.00$25.32+1.28%$25.44$24.80399,914 shs$2.89 billion09/25/2025$25.41$25.00-1.64%$25.68$24.94414,219 shs$2.85 billion09/24/2025$24.98$25.41+1.73%$25.74$25.15438,817 shs$2.90 billion09/23/2025$24.02$24.98+4.00%$25.50$24.05527,072 shs$2.85 billion09/22/2025$24.03$24.02-0.02%$24.25$23.69346,634 shs$2.74 billion09/19/2025$24.38$24.03-1.46%$24.44$23.90398,061 shs$2.74 billion09/18/2025$23.98$24.38+1.68%$24.70$23.92393,718 shs$2.78 billion09/17/2025$23.77$23.98+0.88%$24.19$23.82250,230 shs$2.73 billion09/16/2025$23.90$23.77-0.52%$24.10$23.55276,280 shs$2.71 billion Related Companies Essential Utilities Stock Price Chart DT Midstream Stock Price Chart Companhia Paranaense de Energia - Copel Stock Price Chart Brookfield Renewable Partners Stock Price Chart Clearway Energy Stock Price Chart TXNM Energy Stock Price Chart Kinetik Stock Price Chart Brookfield Renewable Stock Price Chart Brookfield Infrastructure Stock Price Chart Comp En De Mn Cemig ADS Stock Price Chart Receive EE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EE) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excelerate Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Excelerate Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
