Free Trial

Vaalco Energy (EGY) Stock Chart & Stock Price History

Vaalco Energy logo
$3.77 +0.21 (+5.90%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$3.76 0.00 (-0.13%)
As of 08/8/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vaalco Energy Stock Price Performance

The Vaalco Energy (EGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.65%, with a year-to-date return of -13.73%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Vaalco Energy traded at $3.77 with a market cap of $391.40 million and volume of 1.15 million shares. Five years ago, the stock traded at $1.15, representing a 227.83% increase over that period. At the time, it had a market cap of $68.37 million and a volume of 270,162 shares.

Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaalco Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.87%
1 Month
Performance
-1.05%
3 Month
Performance
+9.59%
Year-To-Date
Performance
-13.73%
1 Year
Performance
-38.65%
5 Year
Performance
+227.83%

EGY Stock Chart for Saturday, August, 9, 2025

Vaalco Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.55$3.77
+6.35%
$3.82$3.621.15 million shs$391.40 million
08/07/2025$3.66$3.55
-3.01%
$3.76$3.54752,743 shs$368.04 million
08/06/2025$3.68$3.66
-0.68%
$3.77$3.65365,402 shs$379.46 million
08/05/2025$3.60$3.68
+2.36%
$3.68$3.58478,236 shs$382.05 million
08/04/2025$3.60$3.60
-0.14%
$3.62$3.57456,489 shs$373.23 million
08/01/2025$3.73$3.60
-3.36%
$3.71$3.58708,101 shs$373.75 million
07/31/2025$3.83$3.73
-2.74%
$3.85$3.70541,728 shs$386.73 million
07/30/2025$3.92$3.83
-2.22%
$3.93$3.80613,803 shs$397.63 million
07/29/2025$3.88$3.92
+0.95%
$3.94$3.84579,619 shs$406.66 million
07/28/2025$3.76$3.88
+3.33%
$3.90$3.79642,584 shs$402.82 million
07/25/2025$3.83$3.76
-1.83%
$3.84$3.75379,461 shs$389.84 million
07/24/2025$3.79$3.83
+1.06%
$3.83$3.73481,692 shs$397.11 million
07/23/2025$3.63$3.79
+4.41%
$3.80$3.59756,178 shs$392.96 million
07/22/2025$3.54$3.63
+2.55%
$3.65$3.54691,073 shs$376.35 million
07/21/2025$3.56$3.54
-0.70%
$3.63$3.53918,570 shs$367 million
07/18/2025$3.61$3.56
-1.25%
$3.67$3.551.06 million shs$369.60 million
07/17/2025$3.58$3.61
+0.84%
$3.65$3.54697,439 shs$374.27 million
07/16/2025$3.63$3.58
-1.38%
$3.64$3.561.11 million shs$371.16 million
07/15/2025$3.78$3.63
-3.97%
$3.78$3.60998,005 shs$376.34 million
07/14/2025$3.93$3.78
-3.94%
$3.88$3.751.16 million shs$391.92 million
07/11/2025$3.86$3.93
+1.95%
$3.94$3.83804,491 shs$408.01 million
07/10/2025$3.81$3.86
+1.18%
$3.87$3.73665,804 shs$400.23 million
07/09/2025$3.98$3.81
-4.27%
$3.96$3.782.00 million shs$395.55 million
07/08/2025$3.83$3.98
+3.92%
$4.01$3.83664,468 shs$413.20 million

This page (NYSE:EGY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners