Free Trial
→ Elon Musk’s next move from the Oval Office? (From Weiss Ratings) (Ad) Buy EGY Stock  Free EGY Stock Alerts

VAALCO Energy (EGY) Stock Chart & Stock Price History

VAALCO Energy logo
$3.28 -0.12 (-3.53%)
As of 03:59 PM Eastern
Compare

VAALCO Energy Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-13.53%
3 Month
Performance
-21.40%
6 Month
Performance
-38.50%
Year-To-Date
Performance
-24.71%
1 Year
Performance
-48.59%
Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter.

EGY Stock Chart for Wednesday, April, 30, 2025

EGY Chart by TradingView

VAALCO Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$3.45$3.39
-1.88%		$3.43$3.38397,628 shs$351.17 million
04/28/2025$3.42$3.45
+1.02%		$3.48$3.39427,557 shs$357.91 million
04/25/2025$3.44$3.42
-0.73%		$3.45$3.37495,402 shs$354.28 million
04/24/2025$3.39$3.44
+1.47%		$3.47$3.39509,513 shs$356.88 million
04/23/2025$3.47$3.39
-2.16%		$3.54$3.37716,035 shs$351.69 million
04/22/2025$3.36$3.47
+3.13%		$3.50$3.35772,296 shs$359.47 million
04/21/2025$3.49$3.36
-3.59%		$3.45$3.33663,278 shs$348.58 million
04/18/2025$3.49$3.49$3.52$3.39730,873 shs$361.54 million
04/17/2025$3.40$3.49
+2.50%		$3.52$3.39730,873 shs$361.54 million
04/16/2025$3.24$3.40
+5.10%		$3.42$3.24684,177 shs$352.73 million
04/15/2025$3.33$3.24
-2.85%		$3.39$3.221.08 million shs$335.61 million
04/14/2025$3.35$3.33
-0.45%		$3.44$3.23731,191 shs$345.46 million
04/11/2025$3.19$3.35
+4.79%		$3.38$3.201.35 million shs$347.02 million
04/10/2025$3.43$3.19
-6.94%		$3.30$3.09845,330 shs$331.15 million
04/09/2025$3.08$3.43
+11.22%		$3.48$3.011.20 million shs$355.84 million
04/09/2025$3.08$3.43
+11.22%		$3.48$3.011.20 million shs$355.84 million
04/08/2025$3.36$3.08
-8.08%		$3.44$3.001.74 million shs$319.94 million
04/08/2025$3.36$3.08
-8.08%		$3.44$3.001.74 million shs$319.94 million
04/07/2025$3.27$3.36
+2.60%		$3.45$3.111.46 million shs$348.06 million
04/04/2025$3.46$3.27
-5.35%		$3.34$3.102.15 million shs$339.24 million
04/03/2025$3.81$3.46
-9.32%		$3.64$3.451.72 million shs$358.43 million
04/02/2025$3.82$3.81
-0.13%		$3.82$3.74617,534 shs$395.26 million
04/01/2025$3.78$3.82
+1.06%		$3.85$3.73890,812 shs$395.78 million
03/31/2025$3.81$3.78
-0.79%		$3.83$3.671.34 million shs$391.63 million
Related Companies

This page (NYSE:EGY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored