Free Trial

Encompass Health (EHC) Stock Chart & Stock Price History

Encompass Health logo
$116.73 +0.79 (+0.68%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$116.67 -0.06 (-0.05%)
As of 05/2/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Encompass Health Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+14.21%
3 Month
Performance
+17.92%
6 Month
Performance
+18.02%
Year-To-Date
Performance
+26.40%
1 Year
Performance
+39.93%
Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter.

EHC Stock Chart for Saturday, May, 3, 2025

Encompass Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$115.98$116.73
+0.65%
$117.18$115.60780,052 shs$11.76 billion
05/01/2025$117.14$115.98
-0.99%
$117.13$114.04950,265 shs$11.68 billion
04/30/2025$115.91$117.14
+1.06%
$117.34$114.511.10 million shs$11.80 billion
04/29/2025$115.35$115.91
+0.49%
$117.52$114.181.25 million shs$11.67 billion
04/28/2025$113.33$115.35
+1.78%
$115.93$113.441.23 million shs$11.62 billion
04/25/2025$101.35$113.33
+11.82%
$114.38$108.252.08 million shs$11.41 billion
04/24/2025$100.73$101.35
+0.62%
$102.66$100.991.44 million shs$10.21 billion
04/23/2025$98.95$100.73
+1.80%
$102.06$100.36835,414 shs$10.14 billion
04/22/2025$96.19$98.95
+2.87%
$99.06$96.82968,212 shs$9.96 billion
04/21/2025$103.53$96.19
-7.09%
$103.92$94.961.70 million shs$9.69 billion
04/18/2025$103.53$103.53$103.90$102.171.00 million shs$10.43 billion
04/17/2025$103.17$103.53
+0.35%
$103.90$102.171.00 million shs$10.43 billion
04/16/2025$102.30$103.17
+0.85%
$103.57$101.681.55 million shs$10.39 billion
04/15/2025$103.34$102.30
-1.00%
$103.75$101.70775,382 shs$10.30 billion
04/14/2025$102.21$103.34
+1.11%
$104.55$102.25892,087 shs$10.41 billion
04/11/2025$102.42$102.21
-0.21%
$103.62$100.98971,045 shs$10.29 billion
04/10/2025$103.14$102.42
-0.69%
$104.00$100.161.14 million shs$10.31 billion
04/09/2025$98.01$103.14
+5.22%
$104.50$97.051.57 million shs$10.39 billion
04/09/2025$98.01$103.14
+5.22%
$104.50$97.051.57 million shs$10.39 billion
04/08/2025$96.75$98.01
+1.31%
$101.40$96.961.51 million shs$9.87 billion
04/08/2025$96.75$98.01
+1.31%
$101.40$96.961.51 million shs$9.87 billion
04/07/2025$98.14$96.75
-1.42%
$99.95$92.911.30 million shs$9.74 billion
04/04/2025$101.95$98.14
-3.74%
$102.13$97.781.22 million shs$9.88 billion
04/03/2025$102.21$101.95
-0.25%
$103.17$100.011.01 million shs$10.27 billion
04/02/2025$101.27$102.21
+0.93%
$102.44$100.34576,282 shs$10.29 billion
04/01/2025$101.40$101.27
-0.13%
$101.87$99.60486,266 shs$10.20 billion

This page (NYSE:EHC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners