Free Trial

Encompass Health (EHC) Stock Chart & Stock Price History

Encompass Health logo
$117.42 +0.91 (+0.78%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$117.24 -0.18 (-0.16%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Encompass Health Stock Price Performance

The Encompass Health (EHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.99%, with a year-to-date return of 27.15%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, Encompass Health traded at $117.42 with a market cap of $11.84 billion and volume of 780,635 shares. Five years ago, the stock traded at $67.61, representing a 73.68% increase over that period. At the time, it had a market cap of $6.72 billion and a volume of 346,721 shares.

Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.28%
1 Month
Performance
-0.05%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+27.15%
1 Year
Performance
+36.99%
5 Year
Performance
+73.68%

EHC Stock Chart for Saturday, August, 9, 2025

Encompass Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$116.43$117.42
+0.85%
$117.88$116.54780,635 shs$11.84 billion
08/07/2025$116.54$116.43
-0.10%
$117.33$115.63690,532 shs$11.74 billion
08/06/2025$114.15$116.54
+2.10%
$117.17$113.981.08 million shs$11.75 billion
08/05/2025$109.46$114.15
+4.28%
$118.48$110.532.20 million shs$11.51 billion
08/04/2025$108.67$109.46
+0.73%
$109.74$107.951.77 million shs$11.03 billion
08/01/2025$110.09$108.67
-1.29%
$110.47$107.541.27 million shs$10.95 billion
07/31/2025$110.06$110.09
+0.03%
$111.65$109.091.23 million shs$11.10 billion
07/30/2025$108.22$110.06
+1.70%
$110.51$107.12901,532 shs$11.09 billion
07/29/2025$107.10$108.22
+1.04%
$108.38$106.71754,752 shs$10.91 billion
07/28/2025$107.53$107.10
-0.40%
$108.58$106.98754,574 shs$10.80 billion
07/25/2025$107.15$107.53
+0.35%
$108.50$107.20675,621 shs$10.84 billion
07/24/2025$108.69$107.15
-1.42%
$109.30$107.11777,032 shs$10.80 billion
07/23/2025$108.43$108.69
+0.23%
$109.25$107.551.08 million shs$10.96 billion
07/22/2025$110.04$108.43
-1.46%
$112.22$107.951.08 million shs$10.93 billion
07/21/2025$110.06$110.04
-0.01%
$111.05$109.68648,679 shs$11.09 billion
07/18/2025$110.28$110.06
-0.20%
$111.32$109.50616,437 shs$11.09 billion
07/17/2025$109.95$110.28
+0.29%
$110.61$108.421.16 million shs$11.12 billion
07/16/2025$107.00$109.95
+2.76%
$110.33$105.701.87 million shs$11.08 billion
07/15/2025$119.64$107.00
-10.57%
$119.64$106.583.84 million shs$10.79 billion
07/14/2025$118.50$119.64
+0.96%
$120.15$118.52813,057 shs$12.06 billion
07/11/2025$117.58$118.50
+0.78%
$119.08$116.74885,148 shs$11.95 billion
07/10/2025$117.48$117.58
+0.09%
$118.88$116.39959,040 shs$11.85 billion
07/09/2025$118.06$117.48
-0.49%
$119.56$116.871.06 million shs$11.84 billion
07/08/2025$119.22$118.06
-0.97%
$120.11$118.03877,697 shs$11.90 billion

This page (NYSE:EHC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners