Free Trial

Encompass Health (EHC) Stock Chart & Stock Price History

Encompass Health logo
$118.74 +0.13 (+0.11%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$118.90 +0.17 (+0.14%)
As of 05/23/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Encompass Health Stock Price Performance

The Encompass Health (EHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.54%, with a year-to-date return of 28.58%. In the past month, the stock has increased 17.16%, reflecting recent market activity.

As of the latest close, Encompass Health traded at $118.74 with a market cap of $11.97 billion and volume of 388,011 shares. Five years ago, the stock traded at $73.22, representing a 62.17% increase over that period. At the time, it had a market cap of $7.16 billion and a volume of 638,200 shares.

Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+17.16%
3 Month
Performance
+20.11%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+40.54%
5 Year
Performance
+62.17%

EHC Stock Chart for Saturday, May, 24, 2025

Encompass Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$118.49$118.74
+0.21%
$119.39$118.03388,011 shs$11.97 billion
05/22/2025$119.77$118.49
-1.07%
$120.37$118.44474,097 shs$11.94 billion
05/21/2025$121.67$119.77
-1.56%
$121.74$119.36562,031 shs$12.07 billion
05/20/2025$121.15$121.67
+0.43%
$121.96$120.93751,820 shs$12.26 billion
05/19/2025$120.94$121.15
+0.17%
$121.44$120.02543,136 shs$12.21 billion
05/16/2025$119.76$120.94
+0.98%
$121.28$118.25904,433 shs$12.19 billion
05/15/2025$119.32$119.76
+0.37%
$119.84$118.11924,910 shs$12.07 billion
05/14/2025$117.89$119.32
+1.21%
$119.95$117.101.20 million shs$12.03 billion
05/13/2025$116.88$117.89
+0.87%
$118.21$115.51604,840 shs$11.88 billion
05/12/2025$116.45$116.88
+0.36%
$117.52$115.83687,735 shs$11.78 billion
05/09/2025$116.13$116.45
+0.28%
$116.75$115.81623,027 shs$11.74 billion
05/08/2025$117.53$116.13
-1.19%
$117.82$115.91652,343 shs$11.70 billion
05/07/2025$117.02$117.53
+0.44%
$118.27$116.77885,646 shs$11.84 billion
05/06/2025$116.12$117.02
+0.77%
$117.41$115.16732,199 shs$11.78 billion
05/05/2025$116.73$116.12
-0.52%
$117.98$115.94759,782 shs$11.69 billion
05/02/2025$115.98$116.73
+0.65%
$117.18$115.60780,052 shs$11.76 billion
05/01/2025$117.14$115.98
-0.99%
$117.13$114.04950,265 shs$11.68 billion
04/30/2025$115.91$117.14
+1.06%
$117.34$114.511.10 million shs$11.80 billion
04/29/2025$115.35$115.91
+0.49%
$117.52$114.181.25 million shs$11.67 billion
04/28/2025$113.33$115.35
+1.78%
$115.93$113.441.23 million shs$11.62 billion
04/25/2025$101.35$113.33
+11.82%
$114.38$108.252.08 million shs$11.41 billion
04/24/2025$100.73$101.35
+0.62%
$102.66$100.991.44 million shs$10.21 billion
04/23/2025$98.95$100.73
+1.80%
$102.06$100.36835,414 shs$10.14 billion

This page (NYSE:EHC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners