Free Trial

Encompass Health (EHC) Stock Chart & Stock Price History

Encompass Health logo
$121.71 -1.74 (-1.41%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$123.92 +2.21 (+1.81%)
As of 08/29/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Encompass Health Stock Price Performance

The Encompass Health (EHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.80%, with a year-to-date return of 31.80%. In the past month, the stock has increased 10.59%, reflecting recent market activity.

As of the latest close, Encompass Health traded at $121.71 with a market cap of $12.26 billion and volume of 839,898 shares. Five years ago, the stock traded at $66.16, representing a 83.97% increase over that period. At the time, it had a market cap of $6.14 billion and a volume of 696,939 shares.

Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+10.59%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+31.80%
1 Year
Performance
+30.80%
5 Year
Performance
+83.97%

EHC Stock Chart for Saturday, August, 30, 2025

Encompass Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$123.35$121.71
-1.33%
$123.92$121.33839,898 shs$12.26 billion
08/28/2025$123.63$123.35
-0.23%
$124.09$122.09618,745 shs$12.42 billion
08/27/2025$121.83$123.63
+1.48%
$123.77$121.73799,233 shs$12.45 billion
08/26/2025$122.08$121.83
-0.21%
$122.48$121.11763,031 shs$12.27 billion
08/25/2025$122.76$122.08
-0.55%
$123.00$121.05692,324 shs$12.30 billion
08/22/2025$123.41$122.76
-0.52%
$124.41$122.52798,000 shs$12.36 billion
08/21/2025$123.49$123.41
-0.07%
$124.67$123.02678,749 shs$12.43 billion
08/20/2025$122.13$123.49
+1.12%
$123.90$122.19717,136 shs$12.44 billion
08/19/2025$120.26$122.13
+1.55%
$122.40$120.05583,732 shs$12.30 billion
08/18/2025$120.35$120.26
-0.08%
$120.74$119.97644,886 shs$12.11 billion
08/15/2025$119.62$120.35
+0.61%
$120.73$118.98604,151 shs$12.12 billion
08/14/2025$119.17$119.62
+0.38%
$119.94$118.93645,850 shs$12.05 billion
08/13/2025$118.63$119.17
+0.46%
$119.61$118.50722,440 shs$12.00 billion
08/12/2025$117.45$118.63
+1.00%
$118.97$116.90555,980 shs$11.95 billion
08/11/2025$117.42$117.45
+0.02%
$118.77$117.42633,721 shs$11.83 billion
08/08/2025$116.43$117.42
+0.85%
$117.88$116.54780,635 shs$11.84 billion
08/07/2025$116.54$116.43
-0.10%
$117.33$115.63690,532 shs$11.74 billion
08/06/2025$114.15$116.54
+2.10%
$117.17$113.981.08 million shs$11.75 billion
08/05/2025$109.46$114.15
+4.28%
$118.48$110.532.20 million shs$11.51 billion
08/04/2025$108.67$109.46
+0.73%
$109.74$107.951.77 million shs$11.03 billion
08/01/2025$110.09$108.67
-1.29%
$110.47$107.541.27 million shs$10.95 billion
07/31/2025$110.06$110.09
+0.03%
$111.65$109.091.23 million shs$11.10 billion
07/30/2025$108.22$110.06
+1.70%
$110.51$107.12901,532 shs$11.09 billion
07/29/2025$107.10$108.22
+1.04%
$108.38$106.71754,752 shs$10.91 billion

This page (NYSE:EHC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners