Elme Communities (ELME) Stock Chart & Stock Price History $15.76 -0.10 (-0.63%) As of 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Elme Communities Stock Price Performance 5 Day Performance-2.66%1 Month Performance+7.17%3 Month Performance+1.29%6 Month Performance-10.83%Year-To-Date Performance+3.21%1 Year Performance+3.31% Receive ELME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elme Communities and its competitors with MarketBeat's FREE daily newsletter. Email Address ELME Stock Chart for Thursday, May, 8, 2025 ELME Chart by TradingView Elme Communities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$15.87$15.88+0.06%$16.03$15.77517,327 shs$1.40 billion05/06/2025$15.92$15.87-0.31%$15.99$15.73617,820 shs$1.40 billion05/05/2025$16.19$15.92-1.70%$16.22$15.82546,919 shs$1.40 billion05/02/2025$15.92$16.19+1.70%$16.30$15.261.02 million shs$1.43 billion05/01/2025$15.57$15.92+2.25%$16.02$15.41906,143 shs$1.40 billion04/30/2025$15.41$15.57+1.04%$15.59$15.031.08 million shs$1.36 billion04/29/2025$15.65$15.41-1.53%$15.63$15.30494,311 shs$1.36 billion04/28/2025$15.57$15.65+0.51%$15.68$15.39638,540 shs$1.38 billion04/25/2025$15.62$15.57-0.32%$15.60$15.31615,559 shs$1.37 billion04/24/2025$15.56$15.62+0.39%$15.69$15.39662,930 shs$1.38 billion Get the Latest News and Ratings for ELME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elme Communities and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$15.48$15.56+0.55%$15.72$15.36793,994 shs$1.37 billion04/22/2025$15.15$15.48+2.15%$15.64$15.28627,835 shs$1.36 billion04/21/2025$15.31$15.15-1.01%$15.28$14.94545,764 shs$1.33 billion04/18/2025$15.31$15.31$15.59$15.26401,506 shs$1.35 billion04/17/2025$15.27$15.31+0.23%$15.59$15.26401,506 shs$1.35 billion04/16/2025$15.24$15.27+0.23%$15.47$15.17405,951 shs$1.34 billion04/15/2025$15.26$15.24-0.16%$15.39$15.22733,021 shs$1.34 billion04/14/2025$15.09$15.26+1.12%$15.42$15.11750,081 shs$1.34 billion04/11/2025$14.91$15.09+1.24%$15.13$14.57488,342 shs$1.33 billion04/10/2025$15.27$14.91-2.38%$15.25$14.49498,678 shs$1.31 billion04/09/2025$14.71$15.27+3.84%$15.52$13.95777,775 shs$1.34 billion04/09/2025$14.71$15.27+3.84%$15.52$13.95777,775 shs$1.34 billion04/08/2025$15.38$14.71-4.36%$15.71$14.59820,394 shs$1.29 billion04/08/2025$15.38$14.71-4.36%$15.71$14.59820,394 shs$1.29 billion04/07/2025$15.96$15.38-3.68%$16.20$15.181.35 million shs$1.35 billion Related Companies Janus Henderson Group Stock Chart CareTrust REIT Stock Chart Americold Realty Trust Stock Chart American Healthcare REIT Stock Chart AllianceBernstein Stock Chart Independence Realty Trust Stock Chart StoneX Group Stock Chart Phillips Edison & Company, Inc. Stock Chart Triple Flag Precious Metals Stock Chart Moelis & Company Stock Chart Receive ELME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elme Communities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELME) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elme Communities Please log in to your account or sign up in order to add this asset to your watchlist. Share Elme Communities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELME Stock Free ELME Stock Alerts