Free Trial

Elme Communities (ELME) Stock Chart & Stock Price History

Elme Communities logo
$17.05 -0.07 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$17.04 -0.01 (-0.06%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elme Communities Stock Price Performance

The Elme Communities (ELME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.71%, with a year-to-date return of 11.62%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, Elme Communities traded at $17.13 with a market cap of $1.51 billion and volume of 820,354 shares.

Receive ELME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elme Communities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+8.84%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+11.62%
1 Year
Performance
-2.71%

ELME Stock Chart for Thursday, August, 28, 2025

Elme Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.13$17.05
-0.47%
$17.24$16.99520,468 shs$1.50 billion
08/27/2025$16.99$17.13
+0.82%
$17.13$16.91820,354 shs$1.51 billion
08/26/2025$16.99$16.99$17.04$16.901.36 million shs$1.50 billion
08/25/2025$16.96$16.99
+0.18%
$17.04$16.92978,301 shs$1.50 billion
08/22/2025$16.79$16.96
+1.00%
$17.06$16.751.93 million shs$1.49 billion
08/21/2025$16.87$16.79
-0.46%
$16.86$16.73925,812 shs$1.48 billion
08/20/2025$16.88$16.87
-0.07%
$17.00$16.77902,978 shs$1.49 billion
08/19/2025$16.76$16.88
+0.73%
$16.93$16.76738,967 shs$1.49 billion
08/18/2025$16.69$16.76
+0.39%
$16.80$16.66911,280 shs$1.48 billion
08/15/2025$16.59$16.69
+0.63%
$16.74$16.61950,172 shs$1.47 billion
08/14/2025$16.61$16.59
-0.15%
$16.64$16.491.02 million shs$1.46 billion
08/13/2025$16.49$16.61
+0.76%
$16.65$16.441.21 million shs$1.46 billion
08/12/2025$16.37$16.49
+0.73%
$16.53$16.351.23 million shs$1.45 billion
08/11/2025$16.44$16.37
-0.45%
$16.54$16.311.31 million shs$1.44 billion
08/08/2025$16.54$16.44
-0.58%
$16.67$16.391.56 million shs$1.45 billion
08/07/2025$16.26$16.54
+1.72%
$16.75$16.221.78 million shs$1.46 billion
08/06/2025$16.41$16.26
-0.94%
$16.67$16.183.26 million shs$1.43 billion
08/05/2025$16.47$16.41
-0.36%
$16.55$16.342.21 million shs$1.45 billion
08/04/2025$15.11$16.47
+9.00%
$16.49$16.185.87 million shs$1.45 billion
08/01/2025$15.06$15.11
+0.33%
$15.23$14.82810,706 shs$1.33 billion
07/31/2025$15.39$15.06
-2.14%
$15.39$15.02630,269 shs$1.33 billion
07/30/2025$15.84$15.39
-2.84%
$15.92$15.281.02 million shs$1.36 billion
07/29/2025$15.66$15.84
+1.15%
$15.89$15.65700,889 shs$1.40 billion
07/28/2025$15.93$15.66
-1.66%
$15.97$15.62522,552 shs$1.38 billion

This page (NYSE:ELME) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners