Free Trial

Elme Communities (ELME) Stock Chart & Stock Price History

Elme Communities logo
$16.07 +0.06 (+0.37%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$16.07 0.00 (-0.03%)
As of 05/30/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elme Communities Stock Price Performance

The Elme Communities (ELME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.28%, with a year-to-date return of 5.24%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Elme Communities traded at $16.07 with a market cap of $1.42 billion and volume of 1.19 million shares.

Receive ELME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elme Communities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+3.21%
3 Month
Performance
-7.59%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+4.28%

ELME Stock Chart for Saturday, May, 31, 2025

Elme Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$16.01$16.07
+0.37%
$16.12$15.901.19 million shs$1.42 billion
05/29/2025$15.94$16.01
+0.44%
$16.16$15.85526,343 shs$1.41 billion
05/28/2025$15.97$15.94
-0.16%
$15.98$15.77604,737 shs$1.41 billion
05/27/2025$15.64$15.97
+2.08%
$16.05$15.61597,841 shs$1.41 billion
05/26/2025$15.64$15.64$15.79$15.58500,695 shs$1.38 billion
05/23/2025$15.72$15.64
-0.51%
$15.79$15.58500,695 shs$1.38 billion
05/22/2025$15.83$15.72
-0.67%
$15.81$15.56414,909 shs$1.39 billion
05/21/2025$16.10$15.83
-1.70%
$16.05$15.77454,276 shs$1.40 billion
05/20/2025$16.17$16.10
-0.43%
$16.20$16.02395,661 shs$1.42 billion
05/19/2025$16.25$16.17
-0.46%
$16.22$16.04248,167 shs$1.43 billion
05/16/2025$16.21$16.25
+0.22%
$16.42$16.11459,461 shs$1.43 billion
05/15/2025$15.63$16.21
+3.71%
$16.25$15.87597,641 shs$1.39 billion
05/14/2025$15.92$15.63
-1.82%
$15.97$15.61536,687 shs$1.38 billion
05/13/2025$16.10$15.92
-1.09%
$16.21$15.79392,358 shs$1.40 billion
05/12/2025$15.99$16.10
+0.66%
$16.30$15.94395,163 shs$1.42 billion
05/09/2025$16.01$15.99
-0.15%
$16.11$15.96402,316 shs$1.41 billion
05/08/2025$15.88$16.01
+0.88%
$16.06$15.74581,861 shs$1.41 billion
05/07/2025$15.87$15.88
+0.06%
$16.03$15.77517,327 shs$1.40 billion
05/06/2025$15.92$15.87
-0.31%
$15.99$15.73617,820 shs$1.40 billion
05/05/2025$16.19$15.92
-1.70%
$16.22$15.82546,919 shs$1.40 billion
05/02/2025$15.92$16.19
+1.70%
$16.30$15.261.02 million shs$1.43 billion
05/01/2025$15.57$15.92
+2.25%
$16.02$15.41906,143 shs$1.40 billion
04/30/2025$15.41$15.57
+1.04%
$15.59$15.031.08 million shs$1.36 billion

This page (NYSE:ELME) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners