Free Trial

Enel Chile (ENIC) Stock Chart & Stock Price History

Enel Chile logo
$3.58 +0.07 (+1.99%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.58 +0.00 (+0.14%)
As of 05/2/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enel Chile Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+15.67%
3 Month
Performance
+14.93%
6 Month
Performance
+29.24%
Year-To-Date
Performance
+24.31%
1 Year
Performance
+22.60%
Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter.

ENIC Stock Chart for Sunday, May, 4, 2025

Enel Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.51$3.58
+1.97%
$3.62$3.521.08 million shs$4.95 billion
05/01/2025$3.50$3.51
+0.31%
$3.54$3.48645,385 shs$4.86 billion
04/30/2025$3.57$3.50
-1.96%
$3.52$3.45581,374 shs$4.84 billion
04/29/2025$3.45$3.57
+3.48%
$3.59$3.43949,991 shs$4.94 billion
04/28/2025$3.44$3.45
+0.29%
$3.51$3.43806,132 shs$4.77 billion
04/25/2025$3.44$3.44$3.45$3.40456,690 shs$4.76 billion
04/24/2025$3.38$3.44
+1.78%
$3.45$3.38759,324 shs$4.76 billion
04/23/2025$3.36$3.38
+0.75%
$3.39$3.35423,032 shs$4.68 billion
04/22/2025$3.22$3.36
+4.19%
$3.36$3.24561,416 shs$4.64 billion
04/21/2025$3.22$3.22
+0.16%
$3.23$3.18450,627 shs$4.45 billion
04/18/2025$3.22$3.22$3.25$3.20279,309 shs$4.45 billion
04/17/2025$3.19$3.22
+0.78%
$3.25$3.20279,309 shs$4.45 billion
04/16/2025$3.20$3.19
-0.37%
$3.23$3.161.07 million shs$4.41 billion
04/15/2025$3.16$3.20
+1.33%
$3.24$3.11345,657 shs$4.43 billion
04/14/2025$3.10$3.16
+2.10%
$3.17$3.11474,468 shs$4.37 billion
04/11/2025$3.06$3.10
+1.31%
$3.11$2.99288,421 shs$4.28 billion
04/10/2025$3.15$3.06
-3.02%
$3.20$3.00675,609 shs$4.23 billion
04/09/2025$2.99$3.15
+5.53%
$3.19$2.891.21 million shs$4.36 billion
04/09/2025$2.99$3.15
+5.53%
$3.19$2.891.21 million shs$4.36 billion
04/08/2025$2.89$2.99
+3.47%
$3.08$2.961.16 million shs$4.13 billion
04/08/2025$2.89$2.99
+3.47%
$3.08$2.961.16 million shs$4.13 billion
04/07/2025$3.10$2.89
-6.79%
$3.01$2.852.23 million shs$3.99 billion
04/04/2025$3.35$3.10
-7.47%
$3.23$3.07846,265 shs$4.28 billion
04/03/2025$3.36$3.35
-0.45%
$3.36$3.30706,006 shs$4.63 billion

This page (NYSE:ENIC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners