Free Trial

Enel Chile (ENIC) Stock Chart & Stock Price History

Enel Chile logo
$3.30 -0.01 (-0.15%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$3.28 -0.02 (-0.64%)
As of 08/8/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enel Chile Stock Price Performance

The Enel Chile (ENIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.62%, with a year-to-date return of 14.76%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Enel Chile traded at $3.31 with a market cap of and volume of 410,001 shares.

Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
-6.11%
3 Month
Performance
-16.54%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+20.62%

ENIC Stock Chart for Saturday, August, 9, 2025

Enel Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.31$3.31$3.35$3.28410,001 shs$0.00
08/07/2025$3.29$3.31
+0.61%
$3.34$3.29471,163 shs$4.57 billion
08/06/2025$3.28$3.29
+0.15%
$3.30$3.27823,688 shs$0.00
08/05/2025$3.23$3.28
+1.71%
$3.30$3.22844,868 shs$0.00
08/04/2025$3.19$3.23
+1.10%
$3.27$3.20638,503 shs$4.46 billion
08/01/2025$3.18$3.19
+0.47%
$3.22$3.13493,874 shs$0.00
07/31/2025$3.12$3.18
+1.76%
$3.20$3.12922,906 shs$4.39 billion
07/30/2025$3.16$3.12
-1.20%
$3.18$3.10536,974 shs$0.00
07/29/2025$3.19$3.16
-1.00%
$3.19$3.13662,812 shs$0.00
07/28/2025$3.27$3.19
-2.30%
$3.25$3.17647,915 shs$4.41 billion
07/25/2025$3.30$3.27
-0.91%
$3.33$3.26293,490 shs$4.52 billion
07/24/2025$3.29$3.30
+0.30%
$3.31$3.261.04 million shs$0.00
07/23/2025$3.32$3.29
-0.90%
$3.33$3.27736,003 shs$0.00
07/22/2025$3.37$3.32
-1.49%
$3.39$3.31427,072 shs$4.59 billion
07/21/2025$3.38$3.37
-0.44%
$3.45$3.36462,272 shs$0.00
07/18/2025$3.35$3.38
+1.05%
$3.39$3.321.13 million shs$0.00
07/17/2025$3.34$3.35
+0.30%
$3.40$3.33629,142 shs$0.00
07/16/2025$3.33$3.34
+0.30%
$3.37$3.32240,369 shs$4.61 billion
07/15/2025$3.37$3.33
-1.19%
$3.41$3.311.19 million shs$0.00
07/14/2025$3.41$3.37
-1.32%
$3.41$3.34762,290 shs$0.00
07/11/2025$3.51$3.41
-2.85%
$3.52$3.40646,014 shs$0.00
07/10/2025$3.52$3.51
-0.28%
$3.53$3.49488,517 shs$0.00
07/09/2025$3.54$3.52
-0.56%
$3.55$3.50560,078 shs$4.87 billion
07/08/2025$3.53$3.54
+0.28%
$3.57$3.481.17 million shs$0.00

This page (NYSE:ENIC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners