Enel Chile (ENIC) Stock Chart & Stock Price History $3.40 +0.02 (+0.44%) As of 03:11 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enel Chile Stock Price Performance The Enel Chile (ENIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.46%, with a year-to-date return of 17.53%. In the past month, the stock has increased 0.15%, reflecting recent market activity. As of the latest close, Enel Chile traded at $3.38 with a market cap of and volume of 206,648 shares. Five years ago, the stock traded at $3.82, representing a 11.39% decrease over that period. At the time, it had a market cap of and a volume of 190,109 shares. Receive ENIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance+0.15%3 Month Performance-9.01%Year-To-Date Performance+17.53%1 Year Performance+20.46%5 Year Performance-11.39% ENIC Stock Chart for Wednesday, August, 20, 2025 ENIC Chart by TradingView Enel Chile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$3.40$3.38-0.59%$3.40$3.35206,648 shs$4.67 billion08/18/2025$3.40$3.40-0.15%$3.42$3.38442,521 shs$0.0008/15/2025$3.38$3.40+0.59%$3.41$3.38284,729 shs$0.0008/14/2025$3.40$3.38-0.59%$3.41$3.35423,864 shs$0.0008/13/2025$3.30$3.40+3.19%$3.41$3.28539,084 shs$4.70 billion08/12/2025$3.25$3.30+1.54%$3.30$3.24391,357 shs$0.0008/11/2025$3.31$3.25-1.82%$3.31$3.24214,470 shs$0.0008/08/2025$3.31$3.31$3.35$3.28410,001 shs$0.0008/07/2025$3.29$3.31+0.61%$3.34$3.29471,163 shs$4.57 billion08/06/2025$3.28$3.29+0.15%$3.30$3.27823,688 shs$0.00 Get the Latest News and Ratings for ENIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$3.23$3.28+1.71%$3.30$3.22844,868 shs$0.0008/04/2025$3.19$3.23+1.10%$3.27$3.20638,503 shs$4.46 billion08/01/2025$3.18$3.19+0.47%$3.22$3.13493,874 shs$0.0007/31/2025$3.12$3.18+1.76%$3.20$3.12922,906 shs$4.39 billion07/30/2025$3.16$3.12-1.20%$3.18$3.10536,974 shs$0.0007/29/2025$3.19$3.16-1.00%$3.19$3.13662,812 shs$0.0007/28/2025$3.27$3.19-2.30%$3.25$3.17647,915 shs$4.41 billion07/25/2025$3.30$3.27-0.91%$3.33$3.26293,490 shs$4.52 billion07/24/2025$3.29$3.30+0.30%$3.31$3.261.04 million shs$0.0007/23/2025$3.32$3.29-0.90%$3.33$3.27736,003 shs$0.0007/22/2025$3.37$3.32-1.49%$3.39$3.31427,072 shs$4.59 billion07/21/2025$3.38$3.37-0.44%$3.45$3.36462,272 shs$0.00 Related Companies Cadiz Stock Chart Clearway Energy Stock Chart COMPANHIA ENERG/S Stock Chart Enlight Renewable Energy Stock Chart ReNew Energy Global Stock Chart Tennessee Valley Authority PARRS A 2029 Stock Chart Via Renewables Stock Chart Constellation Energy Stock Chart National Grid Transco Stock Chart Enterprise Products Partners Stock Chart Receive ENIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENIC) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enel Chile S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enel Chile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access