Enel Chile (ENIC) Stock Chart & Stock Price History $3.64 -0.01 (-0.14%) As of 11:20 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enel Chile Stock Price Performance The Enel Chile (ENIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.83%, with a year-to-date return of 26.22%. In the past month, the stock has increased 9.98%, reflecting recent market activity. As of the latest close, Enel Chile traded at $3.65 with a market cap of and volume of 834,239 shares. Five years ago, the stock traded at $3.48, representing a 4.45% increase over that period. At the time, it had a market cap of and a volume of 281,298 shares. Receive ENIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.62%1 Month Performance+9.98%3 Month Performance+2.83%Year-To-Date Performance+26.22%1 Year Performance+42.83%5 Year Performance+4.45% ENIC Stock Chart for Wednesday, September, 10, 2025 ENIC Chart by TradingView Enel Chile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$3.59$3.65+1.81%$3.65$3.60834,239 shs$0.0009/08/2025$3.70$3.59-2.98%$3.70$3.561.01 million shs$0.0009/05/2025$3.62$3.70+2.21%$3.71$3.63591,929 shs$0.0009/04/2025$3.62$3.62$3.62$3.54283,616 shs$0.0009/03/2025$3.51$3.62+3.14%$3.63$3.50688,743 shs$5.00 billion09/02/2025$3.48$3.51+0.86%$3.51$3.44415,817 shs$0.0009/01/2025$3.48$3.48$3.53$3.46592,533 shs$0.0008/29/2025$3.52$3.48-1.14%$3.53$3.46592,533 shs$0.0008/28/2025$3.48$3.52+1.15%$3.53$3.46549,644 shs$4.86 billion08/27/2025$3.50$3.48-0.57%$3.49$3.41738,580 shs$0.00 Get the Latest News and Ratings for ENIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$3.47$3.50+0.87%$3.51$3.40786,511 shs$0.0008/25/2025$3.49$3.47-0.57%$3.51$3.45256,418 shs$4.79 billion08/22/2025$3.38$3.49+3.26%$3.49$3.35701,674 shs$4.82 billion08/21/2025$3.39$3.38-0.32%$3.39$3.34187,435 shs$0.0008/20/2025$3.38$3.39+0.33%$3.40$3.38305,570 shs$0.0008/19/2025$3.40$3.38-0.59%$3.40$3.35206,648 shs$4.67 billion08/18/2025$3.40$3.40-0.15%$3.42$3.38442,521 shs$0.0008/15/2025$3.38$3.40+0.59%$3.41$3.38284,729 shs$0.0008/14/2025$3.40$3.38-0.59%$3.41$3.35423,864 shs$0.0008/13/2025$3.30$3.40+3.19%$3.41$3.28539,084 shs$4.70 billion08/12/2025$3.25$3.30+1.54%$3.30$3.24391,357 shs$0.0008/11/2025$3.31$3.25-1.82%$3.31$3.24214,470 shs$0.00 Related Companies Cadiz Stock Chart Clearway Energy Stock Chart COMPANHIA ENERG/S Stock Chart Enlight Renewable Energy Stock Chart ReNew Energy Global Stock Chart Tennessee Valley Authority PARRS A 2029 Stock Chart Via Renewables Stock Chart Constellation Energy Stock Chart National Grid Transco Stock Chart Enterprise Products Partners Stock Chart Receive ENIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENIC) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredWall Street Legend Issues Urgent AI Stock WarningChaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enel Chile S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enel Chile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENIC Stock Alerts