Free Trial

Enel Chile (ENIC) Stock Chart & Stock Price History

Enel Chile logo
$3.68 +0.01 (+0.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$3.68 +0.01 (+0.14%)
As of 05/23/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enel Chile Stock Price Performance

The Enel Chile (ENIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.29%, with a year-to-date return of 27.60%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Enel Chile traded at $3.68 with a market cap of $5.08 billion and volume of 2.96 million shares. Five years ago, the stock traded at $3.63, representing a 1.24% increase over that period. At the time, it had a market cap of $3.56 billion and a volume of 625,799 shares.

Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+6.83%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+27.60%
1 Year
Performance
+21.29%
5 Year
Performance
+1.24%

ENIC Stock Chart for Sunday, May, 25, 2025

Enel Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.67$3.68
+0.27%
$3.75$3.632.96 million shs$5.08 billion
05/22/2025$3.69$3.67
-0.54%
$3.70$3.60915,525 shs$5.07 billion
05/21/2025$3.72$3.69
-0.94%
$3.73$3.67505,282 shs$5.10 billion
05/20/2025$3.75$3.72
-0.80%
$3.78$3.70822,845 shs$5.15 billion
05/19/2025$3.72$3.75
+0.94%
$3.78$3.68429,278 shs$5.19 billion
05/16/2025$3.94$3.72
-5.71%
$3.81$3.691.09 million shs$5.14 billion
05/15/2025$3.95$3.94
-0.25%
$3.98$3.90893,427 shs$5.45 billion
05/14/2025$3.93$3.95
+0.51%
$3.98$3.841.36 million shs$5.46 billion
05/13/2025$3.95$3.93
-0.51%
$4.02$3.872.38 million shs$5.44 billion
05/12/2025$3.96$3.95
-0.25%
$4.00$3.911.21 million shs$5.46 billion
05/09/2025$3.96$3.96
+0.13%
$4.05$3.951.53 million shs$5.48 billion
05/08/2025$3.86$3.96
+2.46%
$3.97$3.801.07 million shs$5.47 billion
05/07/2025$3.80$3.86
+1.71%
$3.88$3.771.03 million shs$5.34 billion
05/06/2025$3.68$3.80
+3.12%
$3.81$3.64950,425 shs$5.25 billion
05/05/2025$3.58$3.68
+2.79%
$3.69$3.58691,590 shs$5.09 billion
05/02/2025$3.51$3.58
+1.97%
$3.62$3.521.08 million shs$4.95 billion
05/01/2025$3.50$3.51
+0.31%
$3.54$3.48645,385 shs$4.86 billion
04/30/2025$3.57$3.50
-1.96%
$3.52$3.45581,374 shs$4.84 billion
04/29/2025$3.45$3.57
+3.48%
$3.59$3.43949,991 shs$4.94 billion
04/28/2025$3.44$3.45
+0.29%
$3.51$3.43806,132 shs$4.77 billion
04/25/2025$3.44$3.44$3.45$3.40456,690 shs$4.76 billion
04/24/2025$3.38$3.44
+1.78%
$3.45$3.38759,324 shs$4.76 billion

This page (NYSE:ENIC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners