Free Trial

Evertec (EVTC) Stock Chart & Stock Price History

Evertec logo
$34.56 +0.21 (+0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$34.60 +0.04 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evertec Stock Price Performance

The Evertec (EVTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.45%, with a year-to-date return of 0.08%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Evertec traded at $34.33 with a market cap of $2.20 billion and volume of 384,229 shares. Five years ago, the stock traded at $35.49, representing a 2.63% decrease over that period. At the time, it had a market cap of $2.56 billion and a volume of 609,936 shares.

Receive EVTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertec and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-0.67%
3 Month
Performance
-4.14%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+2.45%
5 Year
Performance
-2.63%

EVTC Stock Chart for Thursday, September, 4, 2025

Evertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$34.33$34.56
+0.66%
$34.60$34.15366,416 shs$2.21 billion
09/03/2025$34.93$34.33
-1.70%
$34.75$34.08384,229 shs$2.20 billion
09/02/2025$35.61$34.93
-1.93%
$35.41$34.79251,342 shs$2.23 billion
09/01/2025$35.61$35.61$36.31$35.43452,683 shs$2.28 billion
08/29/2025$36.13$35.61
-1.43%
$36.31$35.43452,683 shs$2.28 billion
08/28/2025$36.44$36.13
-0.85%
$36.52$36.03185,183 shs$2.31 billion
08/27/2025$36.20$36.44
+0.66%
$36.45$36.06255,791 shs$2.33 billion
08/26/2025$36.21$36.20
-0.02%
$36.45$36.08183,375 shs$2.32 billion
08/25/2025$36.79$36.21
-1.58%
$36.88$35.97273,620 shs$2.32 billion
08/22/2025$35.76$36.79
+2.89%
$36.91$36.01428,193 shs$2.35 billion
08/21/2025$36.17$35.76
-1.13%
$36.23$35.68160,493 shs$2.29 billion
08/20/2025$37.07$36.17
-2.43%
$37.38$36.00251,000 shs$2.31 billion
08/19/2025$37.00$37.07
+0.18%
$37.32$36.86315,139 shs$2.37 billion
08/18/2025$36.77$37.00
+0.63%
$37.12$36.75288,697 shs$2.37 billion
08/15/2025$37.02$36.77
-0.68%
$37.17$36.57414,290 shs$2.35 billion
08/14/2025$37.71$37.02
-1.83%
$37.44$36.98298,196 shs$2.37 billion
08/13/2025$36.49$37.71
+3.34%
$37.71$36.76255,881 shs$2.41 billion
08/12/2025$35.63$36.49
+2.43%
$36.58$35.74265,469 shs$2.33 billion
08/11/2025$35.70$35.63
-0.20%
$36.25$35.51347,248 shs$2.28 billion
08/08/2025$35.43$35.70
+0.76%
$35.79$35.32232,679 shs$2.28 billion
08/07/2025$35.03$35.43
+1.14%
$35.54$34.86285,045 shs$2.27 billion
08/06/2025$34.59$35.03
+1.27%
$35.11$34.60271,322 shs$2.24 billion
08/05/2025$34.79$34.59
-0.57%
$34.78$34.19361,827 shs$2.21 billion
08/04/2025$34.73$34.79
+0.17%
$35.17$34.53283,302 shs$2.23 billion

This page (NYSE:EVTC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners