Evertec (EVTC) Stock Chart & Stock Price History

Evertec logo
$25.25 -0.47 (-1.83%)
Closing price 03:59 PM Eastern
Extended Trading
$25.23 -0.02 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evertec Stock Price Performance

The Evertec (EVTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.09%, with a year-to-date return of -13.20%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Evertec traded at $25.75 with a market cap of $1.59 billion and volume of 1.55 million shares. Five years ago, the stock traded at $43.53, representing a 41.99% decrease over that period. At the time, it had a market cap of $3.12 billion and a volume of 143,216 shares.

Receive EVTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.14%
1 Month
Performance
+1.97%
3 Month
Performance
-9.39%
Year-To-Date
Performance
-13.20%
1 Year
Performance
-29.09%
5 Year
Performance
-41.99%

EVTC Stock Chart for Monday, June, 22, 2026

Evertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$25.75$25.75$27.06$25.721.55 million shs$1.59 billion
06/18/2026$26.90$25.75
-4.27%
$27.06$25.721.55 million shs$1.59 billion
06/17/2026$27.19$26.90
-1.07%
$27.79$26.521.12 million shs$1.66 billion
06/16/2026$27.24$27.19
-0.16%
$27.92$27.09840,330 shs$1.68 billion
06/15/2026$26.33$27.24
+3.45%
$28.49$26.951.00 million shs$1.68 billion
06/12/2026$25.40$26.33
+3.65%
$26.58$25.48925,320 shs$1.62 billion
06/11/2026$23.94$25.40
+6.09%
$25.57$23.72951,555 shs$1.57 billion
06/10/2026$23.29$23.94
+2.79%
$23.97$22.70765,234 shs$1.48 billion
06/09/2026$22.59$23.29
+3.11%
$23.34$22.12660,962 shs$1.44 billion
06/08/2026$22.32$22.59
+1.23%
$23.16$22.10725,690 shs$1.39 billion
06/05/2026$22.75$22.32
-1.92%
$23.00$21.81472,081 shs$1.38 billion
06/04/2026$22.41$22.75
+1.54%
$23.72$22.711.16 million shs$1.40 billion
06/03/2026$24.37$22.41
-8.07%
$24.16$22.17839,811 shs$1.38 billion
06/02/2026$25.03$24.37
-2.62%
$24.73$24.00612,489 shs$1.55 billion
06/01/2026$24.45$25.03
+2.35%
$25.60$24.19655,252 shs$1.54 billion
05/29/2026$24.37$24.45
+0.34%
$24.79$24.30538,070 shs$1.51 billion
05/28/2026$23.87$24.37
+2.08%
$24.58$23.68646,695 shs$1.50 billion
05/27/2026$23.95$23.87
-0.33%
$24.44$23.61952,506 shs$1.47 billion
05/26/2026$24.76$23.95
-3.28%
$25.08$23.65756,278 shs$1.48 billion
05/25/2026$24.76$24.76$25.26$24.60489,156 shs$1.53 billion
05/22/2026$24.74$24.76
+0.08%
$25.26$24.60489,156 shs$1.53 billion
05/21/2026$24.65$24.74
+0.39%
$24.83$23.77469,197 shs$1.52 billion

This page (NYSE:EVTC) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners