Free Trial

EVERTEC (EVTC) Stock Chart & Stock Price History

EVERTEC logo
$34.00 +0.06 (+0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$34.01 +0.01 (+0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVERTEC Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-8.44%
3 Month
Performance
+4.45%
6 Month
Performance
+3.72%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-9.85%
Receive EVTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter.

EVTC Stock Chart for Thursday, May, 1, 2025

EVERTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$34.15$33.97
-0.53%
$34.17$33.23300,154 shs$2.18 billion
04/29/2025$33.37$34.15
+2.34%
$34.20$33.11292,969 shs$2.19 billion
04/28/2025$33.03$33.37
+1.03%
$33.39$32.87277,812 shs$2.14 billion
04/25/2025$33.26$33.03
-0.69%
$33.20$32.76168,386 shs$2.11 billion
04/24/2025$32.93$33.26
+1.00%
$33.32$32.70240,184 shs$2.13 billion
04/23/2025$32.77$32.93
+0.49%
$34.06$32.74312,871 shs$2.11 billion
04/22/2025$32.07$32.77
+2.18%
$32.89$32.34271,115 shs$2.10 billion
04/21/2025$32.78$32.07
-2.17%
$32.59$31.72325,260 shs$2.05 billion
04/18/2025$32.78$32.78$33.20$32.26309,084 shs$2.10 billion
04/17/2025$33.10$32.78
-0.96%
$33.20$32.26309,084 shs$2.10 billion
04/16/2025$33.61$33.10
-1.53%
$33.74$32.85206,129 shs$2.12 billion
04/15/2025$33.56$33.61
+0.16%
$33.88$33.41179,951 shs$2.15 billion
04/14/2025$33.26$33.56
+0.90%
$33.79$33.22254,511 shs$2.15 billion
04/11/2025$33.13$33.26
+0.40%
$33.42$32.43184,859 shs$2.12 billion
04/10/2025$34.64$33.13
-4.36%
$33.88$32.56307,731 shs$2.11 billion
04/09/2025$31.80$34.64
+8.93%
$34.83$31.41373,516 shs$2.20 billion
04/09/2025$31.80$34.64
+8.93%
$34.83$31.41373,516 shs$2.20 billion
04/08/2025$32.74$31.80
-2.88%
$33.60$31.54298,482 shs$2.02 billion
04/08/2025$32.74$31.80
-2.88%
$33.60$31.54298,482 shs$2.02 billion
04/07/2025$33.88$32.74
-3.34%
$34.15$32.07363,669 shs$2.08 billion
04/04/2025$35.31$33.88
-4.06%
$34.44$33.36421,802 shs$2.15 billion
04/03/2025$37.41$35.31
-5.61%
$36.40$35.22293,900 shs$2.25 billion
04/02/2025$37.04$37.41
+0.99%
$37.45$36.61226,159 shs$2.38 billion
04/01/2025$36.73$37.04
+0.86%
$37.07$36.34241,346 shs$2.36 billion
03/31/2025$36.68$36.73
+0.12%
$36.87$36.15386,160 shs$2.34 billion

This page (NYSE:EVTC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners