Free Trial

EVERTEC (EVTC) Stock Chart & Stock Price History

EVERTEC logo
$37.15 -0.61 (-1.63%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVERTEC Stock Price Performance

The EVERTEC (EVTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.11%, with a year-to-date return of 7.58%. In the past month, the stock has increased 13.36%, reflecting recent market activity.

As of the latest close, EVERTEC traded at $37.79 with a market cap of $2.40 billion and volume of 403,440 shares. Five years ago, the stock traded at $27.76, representing a 33.81% increase over that period. At the time, it had a market cap of $2.03 billion and a volume of 266,800 shares.

Receive EVTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+13.36%
3 Month
Performance
+12.07%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+4.11%
5 Year
Performance
+33.81%

EVTC Stock Chart for Thursday, May, 22, 2025

EVERTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$38.35$37.79
-1.47%
$38.56$37.64403,440 shs$2.40 billion
05/20/2025$38.20$38.35
+0.39%
$38.39$38.01362,503 shs$2.44 billion
05/19/2025$37.75$38.20
+1.19%
$38.24$37.32262,847 shs$2.43 billion
05/16/2025$37.27$37.75
+1.29%
$37.80$37.27425,362 shs$2.42 billion
05/15/2025$36.90$37.27
+1.00%
$37.36$36.50395,430 shs$2.39 billion
05/14/2025$36.48$36.90
+1.15%
$36.95$36.32566,187 shs$2.36 billion
05/13/2025$36.55$36.48
-0.19%
$36.73$36.36274,163 shs$2.34 billion
05/12/2025$35.64$36.55
+2.55%
$36.81$36.11490,274 shs$2.34 billion
05/09/2025$35.47$35.64
+0.47%
$35.90$35.40523,372 shs$2.28 billion
05/08/2025$34.57$35.47
+2.62%
$38.04$35.38507,168 shs$2.27 billion
05/07/2025$34.50$34.57
+0.18%
$34.85$34.19237,484 shs$2.21 billion
05/06/2025$34.40$34.50
+0.31%
$34.72$34.00194,551 shs$2.21 billion
05/05/2025$34.59$34.40
-0.55%
$34.95$34.31242,086 shs$2.20 billion
05/02/2025$34.00$34.59
+1.74%
$34.70$34.22194,014 shs$2.21 billion
05/01/2025$33.97$34.00
+0.09%
$34.12$33.62268,592 shs$2.18 billion
04/30/2025$34.15$33.97
-0.53%
$34.17$33.23300,154 shs$2.18 billion
04/29/2025$33.37$34.15
+2.34%
$34.20$33.11292,969 shs$2.19 billion
04/28/2025$33.03$33.37
+1.03%
$33.39$32.87277,812 shs$2.14 billion
04/25/2025$33.26$33.03
-0.69%
$33.20$32.76168,386 shs$2.11 billion
04/24/2025$32.93$33.26
+1.00%
$33.32$32.70240,184 shs$2.13 billion
04/23/2025$32.77$32.93
+0.49%
$34.06$32.74312,871 shs$2.11 billion
04/22/2025$32.07$32.77
+2.18%
$32.89$32.34271,115 shs$2.10 billion
04/21/2025$32.78$32.07
-2.17%
$32.59$31.72325,260 shs$2.05 billion

This page (NYSE:EVTC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners