Free Trial
→ This tiny loophole could hand you massive winners… (From ProsperityPub) (Ad) Free EVTC Stock Alerts

Evertec (EVTC) Stock Chart & Stock Price History

Evertec logo
$33.30 +0.19 (+0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$33.34 +0.04 (+0.12%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Evertec Stock Price Performance

The Evertec (EVTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.23%, with a year-to-date return of -3.56%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, Evertec traded at $33.13 with a market cap of $2.11 billion and volume of 213,281 shares. Five years ago, the stock traded at $31.43, representing a 5.95% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 641,907 shares.

Receive EVTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-8.24%
3 Month
Performance
+0.82%
Year-To-Date
Performance
-3.56%
1 Year
Performance
-2.23%
5 Year
Performance
+5.95%

EVTC Stock Chart for Friday, July, 25, 2025

EVTC Chart by TradingView

Evertec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$33.13$33.30
+0.52%		$33.61$32.74223,584 shs$2.12 billion
07/24/2025$33.57$33.13
-1.32%		$33.49$33.01213,281 shs$2.11 billion
07/23/2025$33.69$33.57
-0.36%		$33.79$33.23250,669 shs$2.14 billion
07/22/2025$33.42$33.69
+0.82%		$33.85$33.36352,412 shs$2.14 billion
07/21/2025$33.29$33.42
+0.39%		$33.97$33.37271,981 shs$2.13 billion
07/18/2025$33.76$33.29
-1.40%		$33.90$33.13460,093 shs$2.12 billion
07/17/2025$33.65$33.76
+0.34%		$34.02$33.31580,048 shs$2.15 billion
07/16/2025$33.16$33.65
+1.48%		$33.75$32.85352,393 shs$2.14 billion
07/15/2025$34.15$33.16
-2.91%		$34.44$33.12414,712 shs$2.11 billion
07/14/2025$33.83$34.15
+0.96%		$34.33$33.87338,266 shs$2.17 billion
07/11/2025$35.26$33.83
-4.06%		$35.04$33.50360,230 shs$2.15 billion
07/10/2025$36.11$35.26
-2.35%		$36.13$35.21294,177 shs$2.24 billion
07/09/2025$36.68$36.11
-1.55%		$36.93$35.93233,200 shs$2.30 billion
07/08/2025$37.07$36.68
-1.05%		$37.37$36.52379,026 shs$2.33 billion
07/07/2025$37.51$37.07
-1.17%		$37.79$36.93281,419 shs$2.36 billion
07/04/2025$37.51$37.51$37.65$37.00195,507 shs$2.39 billion
07/03/2025$37.30$37.51
+0.56%		$37.65$37.00195,507 shs$2.39 billion
07/02/2025$36.81$37.30
+1.33%		$37.50$36.67486,120 shs$2.37 billion
07/01/2025$36.08$36.81
+2.03%		$37.06$35.93388,477 shs$2.34 billion
06/30/2025$35.99$36.08
+0.26%		$36.28$35.89254,518 shs$2.30 billion
06/27/2025$36.17$35.99
-0.51%		$36.37$35.73412,233 shs$2.29 billion
06/26/2025$36.29$36.17
-0.33%		$36.53$35.83171,344 shs$2.30 billion
06/25/2025$36.63$36.29
-0.93%		$36.65$36.11233,728 shs$2.31 billion
06/24/2025$36.09$36.63
+1.50%		$36.83$36.16288,615 shs$2.33 billion
Related Companies

This page (NYSE:EVTC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored