Free Trial

Evertec (EVTC) Stock Chart & Stock Price History

Evertec logo
$37.51 +0.21 (+0.56%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$37.51 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evertec Stock Price Performance

The Evertec (EVTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.19%, with a year-to-date return of 8.63%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Evertec traded at $37.51 with a market cap of $2.39 billion and volume of 195,507 shares. Five years ago, the stock traded at $27.89, representing a 34.49% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 234,200 shares.

Receive EVTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
+3.28%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+14.19%
5 Year
Performance
+34.49%

EVTC Stock Chart for Saturday, July, 5, 2025

Evertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$37.51$37.51$37.65$37.00195,507 shs$2.39 billion
07/03/2025$37.30$37.51
+0.56%
$37.65$37.00195,507 shs$2.39 billion
07/02/2025$36.81$37.30
+1.33%
$37.50$36.67486,120 shs$2.37 billion
07/01/2025$36.08$36.81
+2.03%
$37.06$35.93388,477 shs$2.34 billion
06/30/2025$35.99$36.08
+0.26%
$36.28$35.89254,518 shs$2.30 billion
06/27/2025$36.17$35.99
-0.51%
$36.37$35.73412,233 shs$2.29 billion
06/26/2025$36.29$36.17
-0.33%
$36.53$35.83171,344 shs$2.30 billion
06/25/2025$36.63$36.29
-0.93%
$36.65$36.11233,728 shs$2.31 billion
06/24/2025$36.09$36.63
+1.50%
$36.83$36.16288,615 shs$2.33 billion
06/23/2025$35.61$36.09
+1.35%
$36.15$35.51253,440 shs$2.30 billion
06/20/2025$35.96$35.61
-0.97%
$36.28$35.50670,802 shs$2.27 billion
06/19/2025$35.96$35.96$36.70$35.94380,983 shs$2.29 billion
06/18/2025$36.21$35.96
-0.69%
$36.70$35.94380,983 shs$2.29 billion
06/17/2025$36.29$36.21
-0.22%
$36.54$36.01331,215 shs$2.30 billion
06/16/2025$35.81$36.29
+1.34%
$36.51$35.96264,742 shs$2.31 billion
06/13/2025$37.12$35.81
-3.53%
$36.63$35.69209,174 shs$2.28 billion
06/12/2025$37.58$37.12
-1.23%
$37.56$36.97200,296 shs$2.36 billion
06/11/2025$37.49$37.58
+0.24%
$38.02$37.52244,379 shs$2.39 billion
06/10/2025$37.06$37.49
+1.17%
$37.57$37.05234,952 shs$2.39 billion
06/09/2025$36.77$37.06
+0.78%
$37.24$36.69251,235 shs$2.36 billion
06/06/2025$36.32$36.77
+1.25%
$36.86$36.45244,571 shs$2.34 billion
06/05/2025$36.05$36.32
+0.74%
$36.49$35.98280,233 shs$2.31 billion
06/04/2025$36.45$36.05
-1.10%
$36.43$35.88250,394 shs$2.29 billion

This page (NYSE:EVTC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners