| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 08/04/2021 | $14.02 | $13.32
-4.99% | $13.93 | $13.30 | 80.60 million shs | $53.17 billion |
| 08/03/2021 | $13.91 | $14.02
+0.79% | $14.08 | $13.64 | 52.89 million shs | $55.96 billion |
| 08/02/2021 | $13.95 | $13.91
-0.29% | $14.33 | $13.88 | 64.15 million shs | $55.52 billion |
| 07/30/2021 | $14.39 | $13.95
-3.06% | $14.30 | $13.87 | 73.20 million shs | $55.68 billion |
| 07/29/2021 | $13.86 | $14.39
+3.82% | $14.79 | $14.30 | 110.23 million shs | $57.44 billion |
| 07/28/2021 | $13.79 | $13.86
+0.51% | $13.99 | $13.57 | 64.31 million shs | $55.32 billion |
| 07/27/2021 | $14.03 | $13.79
-1.71% | $13.96 | $13.65 | 41.51 million shs | $55.04 billion |
| 07/26/2021 | $13.82 | $14.03
+1.52% | $14.08 | $13.87 | 43.16 million shs | $56.00 billion |
| 07/23/2021 | $13.91 | $13.82
-0.65% | $14.04 | $13.73 | 37.28 million shs | $55.16 billion |
| 07/22/2021 | $14.19 | $13.91
-1.97% | $14.14 | $13.78 | 40.16 million shs | $55.52 billion |
|
| 07/21/2021 | $13.91 | $14.19
+2.01% | $14.34 | $14.03 | 53.65 million shs | $56.64 billion |
| 07/20/2021 | $13.28 | $13.91
+4.74% | $13.96 | $13.28 | 70.25 million shs | $55.52 billion |
| 07/19/2021 | $13.61 | $13.28
-2.42% | $13.32 | $12.79 | 98.79 million shs | $53.01 billion |
| 07/16/2021 | $14.01 | $13.61
-2.86% | $14.14 | $13.58 | 47.45 million shs | $54.33 billion |
| 07/15/2021 | $14.25 | $14.01
-1.68% | $14.30 | $13.94 | 44.73 million shs | $55.92 billion |
| 07/14/2021 | $14.42 | $14.25
-1.18% | $14.63 | $14.20 | 38.44 million shs | $56.88 billion |
| 07/13/2021 | $14.61 | $14.42
-1.30% | $14.63 | $14.30 | 45.17 million shs | $57.56 billion |
| 07/12/2021 | $14.48 | $14.61
+0.90% | $14.74 | $14.24 | 47.26 million shs | $58.32 billion |
| 07/09/2021 | $14.06 | $14.48
+2.99% | $14.58 | $14.27 | 65.58 million shs | $57.80 billion |
| 07/08/2021 | $14.23 | $14.06
-1.19% | $14.23 | $13.74 | 62.12 million shs | $56.12 billion |
| 07/07/2021 | $14.50 | $14.23
-1.86% | $14.46 | $14.02 | 71.68 million shs | $56.80 billion |
| 07/06/2021 | $14.93 | $14.50
-2.88% | $14.88 | $14.39 | 73.50 million shs | $57.88 billion |
| 07/05/2021 | $14.93 | $14.93 | $15.04 | $14.83 | 43.82 million shs | $59.60 billion |
| 07/02/2021 | $14.91 | $14.93
+0.13% | $15.04 | $14.83 | 43.12 million shs | $59.60 billion |
| 07/01/2021 | $14.86 | $14.91
+0.34% | N/A | N/A | 50.81 million shs | $59.52 billion |
| 06/30/2021 | $15.01 | $14.86
-1.00% | N/A | N/A | 71.63 million shs | $59.32 billion |
| 06/29/2021 | $14.96 | $15.01
+0.33% | N/A | N/A | 67.86 million shs | $59.91 billion |
| 06/28/2021 | $15.19 | $14.96
-1.51% | N/A | N/A | 78.73 million shs | $59.71 billion |
| 06/25/2021 | $15.26 | $15.19
-0.46% | N/A | N/A | 109.41 million shs | $60.63 billion |
| 06/24/2021 | $15.42 | $15.26
-1.04% | N/A | N/A | 78.87 million shs | $60.91 billion |
| 06/23/2021 | $14.91 | $15.42
+3.42% | N/A | N/A | 94.45 million shs | $61.55 billion |
| 06/22/2021 | $14.78 | $14.91
+0.88% | N/A | N/A | 64.47 million shs | $59.52 billion |
| 06/21/2021 | $14.52 | $14.78
+1.79% | N/A | N/A | 62.11 million shs | $59.00 billion |
| 06/18/2021 | $14.77 | $14.52
-1.69% | N/A | N/A | 75.48 million shs | $57.96 billion |
| 06/17/2021 | $15.02 | $14.77
-1.66% | N/A | N/A | 125.83 million shs | $58.96 billion |
| 06/16/2021 | $15.00 | $15.02
+0.13% | N/A | N/A | 68.26 million shs | $59.95 billion |
| 06/15/2021 | $14.87 | $15.00
+0.87% | N/A | N/A | 61.62 million shs | $59.87 billion |
| 06/14/2021 | $15.28 | $14.87
-2.68% | N/A | N/A | 82.28 million shs | $60.99 billion |
| 06/11/2021 | $15.11 | $15.28
+1.13% | N/A | N/A | 49.75 million shs | $60.99 billion |
| 06/10/2021 | $15.48 | $15.11
-2.39% | N/A | N/A | 77.38 million shs | $60.31 billion |
| 06/09/2021 | $15.63 | $15.48
-0.96% | N/A | N/A | 59.62 million shs | $63.39 billion |
| 06/08/2021 | $15.88 | $15.63
-1.57% | N/A | N/A | 93.20 million shs | $62.39 billion |
| 06/07/2021 | $15.97 | $15.88
-0.56% | N/A | N/A | 90.33 million shs | $63.39 billion |
| 06/04/2021 | $15.99 | $15.97
-0.13% | N/A | N/A | 151.17 million shs | $63.75 billion |
| 06/03/2021 | $14.91 | $15.99
+7.24% | N/A | N/A | 176.41 million shs | $63.83 billion |
| 06/02/2021 | $14.81 | $14.91
+0.68% | N/A | N/A | 76.82 million shs | $59.52 billion |
| 06/01/2021 | $14.53 | $14.81
+1.93% | N/A | N/A | 11,758 shs | $59.12 billion |
| 05/31/2021 | $14.53 | $14.53 | N/A | N/A | 152.11 million shs | $58.00 billion |
| 05/28/2021 | $14.88 | $14.53
-2.35% | N/A | N/A | 151.19 million shs | $58.00 billion |
| 05/27/2021 | $13.90 | $14.88
+7.05% | N/A | N/A | 276.55 million shs | $59.40 billion |
| 05/26/2021 | $12.81 | $13.90
+8.51% | N/A | N/A | 222.51 million shs | $55.48 billion |
| 05/25/2021 | $13.06 | $12.81
-1.91% | N/A | N/A | 111.51 million shs | $51.13 billion |
| 05/24/2021 | $13.33 | $13.06
-2.03% | N/A | N/A | 109.63 million shs | $52.13 billion |
| 05/21/2021 | $12.49 | $13.33
+6.73% | N/A | N/A | 198.88 million shs | $53.21 billion |
| 05/20/2021 | $12.11 | $12.49
+3.14% | N/A | N/A | 105.12 million shs | $49.86 billion |
| 05/19/2021 | $12.14 | $12.11
-0.25% | N/A | N/A | 69.36 million shs | $48.34 billion |
| 05/18/2021 | $12.15 | $12.14
-0.08% | N/A | N/A | 71.67 million shs | $48.46 billion |
| 05/17/2021 | $11.84 | $12.15
+2.62% | N/A | N/A | 51.95 million shs | $48.50 billion |
| 05/14/2021 | $11.55 | $11.84
+2.51% | N/A | N/A | 48.43 million shs | $47.26 billion |
| 05/13/2021 | $11.33 | $11.55
+1.94% | N/A | N/A | 56.38 million shs | $46.10 billion |
| 05/12/2021 | $11.58 | $11.33
-2.16% | N/A | N/A | 55.11 million shs | $45.23 billion |
| 05/11/2021 | $11.71 | $11.58
-1.11% | N/A | N/A | 56.30 million shs | $46.22 billion |
| 05/10/2021 | $11.82 | $11.71
-0.93% | N/A | N/A | 51.39 million shs | $46.59 billion |
| 05/07/2021 | $11.74 | $11.82
+0.68% | N/A | N/A | 41.12 million shs | $47.03 billion |
| 05/06/2021 | $11.61 | $11.74
+1.12% | N/A | N/A | 49.68 million shs | $46.71 billion |
| 05/05/2021 | $11.41 | $11.61
+1.75% | N/A | N/A | 40.69 million shs | $46.19 billion |
| 05/04/2021 | $11.63 | $11.41
-1.89% | N/A | N/A | 70.81 million shs | $45.40 billion |
