Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History $11.11 +0.01 (+0.09%) Closing price 05/7/2025 03:59 PM EasternExtended Trading$11.50 +0.39 (+3.55%) As of 08:30 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Franklin BSP Realty Trust Stock Price Performance 5 Day Performance-3.00%1 Month Performance+0.23%3 Month Performance-13.34%6 Month Performance-16.21%Year-To-Date Performance-11.40%1 Year Performance-13.68% Receive FBRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FBRT Stock Chart for Thursday, May, 8, 2025 FBRT Chart by TradingView Franklin BSP Realty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$11.14$11.11-0.22%$11.23$11.06449,679 shs$913.41 million05/06/2025$11.36$11.14-1.95%$11.34$11.10399,238 shs$915.46 million05/05/2025$11.45$11.36-0.85%$11.42$11.29307,504 shs$933.72 million05/02/2025$11.37$11.45+0.78%$11.54$11.39516,526 shs$957.98 million05/01/2025$11.40$11.37-0.31%$11.53$11.31431,789 shs$950.54 million04/30/2025$11.60$11.40-1.68%$11.50$11.00705,769 shs$969.35 million04/29/2025$11.66$11.60-0.56%$11.65$10.80916,573 shs$969.77 million04/28/2025$11.64$11.66+0.21%$11.73$11.56528,519 shs$975.21 million04/25/2025$11.47$11.64+1.44%$11.64$11.38371,850 shs$973.12 million04/24/2025$11.51$11.47-0.35%$11.55$11.40331,793 shs$959.32 million Get the Latest News and Ratings for FBRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$11.57$11.51-0.51%$11.86$11.47513,318 shs$962.66 million04/22/2025$11.27$11.57+2.65%$11.58$11.31449,862 shs$967.60 million04/21/2025$11.35$11.27-0.67%$11.30$11.08483,416 shs$942.59 million04/18/2025$11.35$11.35$11.40$11.06415,387 shs$948.95 million04/17/2025$11.08$11.35+2.40%$11.40$11.06415,387 shs$948.95 million04/16/2025$11.16$11.08-0.67%$11.21$10.98426,338 shs$926.70 million04/15/2025$11.01$11.16+1.32%$11.22$10.99531,572 shs$932.97 million04/14/2025$10.81$11.01+1.87%$11.18$10.83564,584 shs$920.84 million04/11/2025$10.85$10.81-0.39%$10.88$10.50783,310 shs$903.95 million04/10/2025$11.58$10.85-6.30%$11.48$10.57782,813 shs$907.46 million04/09/2025$11.08$11.58+4.47%$11.70$10.551.07 million shs$952.05 million04/09/2025$11.08$11.58+4.47%$11.70$10.551.07 million shs$952.05 million04/08/2025$11.36$11.08-2.39%$12.02$11.011.18 million shs$911.27 million04/08/2025$11.36$11.08-2.39%$12.02$11.011.18 million shs$911.27 million04/07/2025$11.93$11.36-4.78%$12.10$11.211.10 million shs$933.55 million Related Companies Rayonier Stock Chart National Health Investors Stock Chart Howard Hughes Stock Chart Tanger Stock Chart Blackstone Mortgage Trust Stock Chart HA Sustainable Infrastructure Capital Stock Chart Highwoods Properties Stock Chart Medical Properties Trust Stock Chart PotlatchDeltic Stock Chart Broadstone Net Lease Stock Chart Receive FBRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FBRT) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredAm I wrong for thinking this about you?The media says Trump supporters are giving up. But I know the truth: you’re the kind of American who doesn’t f...Colonial Metals | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin BSP Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin BSP Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
