Free Trial

Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History

Franklin BSP Realty Trust logo
$11.10 +0.14 (+1.23%)
Closing price 03:59 PM Eastern
Extended Trading
$11.13 +0.04 (+0.35%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin BSP Realty Trust Stock Price Performance

The Franklin BSP Realty Trust (FBRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.83%, with a year-to-date return of -11.52%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Franklin BSP Realty Trust traded at $10.97 with a market cap of $901.49 million and volume of 378,287 shares.

Receive FBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
-4.31%
3 Month
Performance
-18.00%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-9.83%

FBRT Stock Chart for Thursday, May, 29, 2025

Franklin BSP Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$11.01$10.97
-0.44%
$11.08$10.95378,287 shs$901.49 million
05/27/2025$10.87$11.01
+1.37%
$11.02$10.86353,037 shs$905.52 million
05/26/2025$10.87$10.87$10.90$10.67438,439 shs$893.27 million
05/23/2025$10.83$10.87
+0.32%
$10.90$10.67438,439 shs$893.27 million
05/22/2025$10.82$10.83
+0.14%
$10.94$10.61592,506 shs$890.39 million
05/21/2025$11.31$10.82
-4.38%
$11.26$10.81616,216 shs$889.16 million
05/20/2025$11.43$11.31
-1.05%
$11.44$11.30528,498 shs$929.85 million
05/19/2025$11.54$11.43
-0.97%
$11.51$11.36375,753 shs$939.72 million
05/16/2025$11.50$11.54
+0.37%
$11.66$11.46598,630 shs$948.93 million
05/15/2025$11.40$11.50
+0.88%
$11.54$11.38553,490 shs$945.47 million
05/14/2025$11.58$11.40
-1.55%
$11.56$11.35501,084 shs$937.25 million
05/13/2025$11.47$11.58
+1.00%
$11.63$11.41300,251 shs$952.05 million
05/12/2025$11.28$11.47
+1.64%
$11.58$11.42520,112 shs$942.60 million
05/09/2025$11.23$11.28
+0.49%
$11.32$11.19283,022 shs$927.39 million
05/08/2025$11.11$11.23
+1.04%
$11.28$11.10323,062 shs$922.86 million
05/07/2025$11.14$11.11
-0.22%
$11.23$11.06449,679 shs$913.41 million
05/06/2025$11.36$11.14
-1.95%
$11.34$11.10399,238 shs$915.46 million
05/05/2025$11.45$11.36
-0.85%
$11.42$11.29307,504 shs$933.72 million
05/02/2025$11.37$11.45
+0.78%
$11.54$11.39516,526 shs$957.98 million
05/01/2025$11.40$11.37
-0.31%
$11.53$11.31431,789 shs$950.54 million
04/30/2025$11.60$11.40
-1.68%
$11.50$11.00705,769 shs$969.35 million
04/29/2025$11.66$11.60
-0.56%
$11.65$10.80916,573 shs$969.77 million
04/28/2025$11.64$11.66
+0.21%
$11.73$11.56528,519 shs$975.21 million

This page (NYSE:FBRT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners