Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History $11.34 -0.01 (-0.04%) Closing price 03:59 PM EasternExtended Trading$11.25 -0.10 (-0.84%) As of 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Franklin BSP Realty Trust Stock Price Performance The Franklin BSP Realty Trust (FBRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.83%, with a year-to-date return of -9.53%. In the past month, the stock has increased 10.31%, reflecting recent market activity. As of the latest close, Franklin BSP Realty Trust traded at $11.36 with a market cap of $934.29 million and volume of 598,179 shares. Receive FBRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance+10.31%3 Month Performance+3.47%Year-To-Date Performance-9.53%1 Year Performance-14.83% FBRT Stock Chart for Thursday, August, 28, 2025 FBRT Chart by TradingView Franklin BSP Realty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$11.35$11.36+0.09%$11.39$11.23598,179 shs$934.29 million08/26/2025$11.28$11.35+0.58%$11.36$11.20485,236 shs$933.41 million08/25/2025$11.32$11.28-0.37%$11.37$11.26319,856 shs$928.12 million08/22/2025$11.04$11.32+2.60%$11.37$11.07665,270 shs$931.57 million08/21/2025$11.20$11.04-1.46%$11.19$11.02255,626 shs$907.96 million08/20/2025$11.14$11.20+0.57%$11.25$11.16306,776 shs$921.40 million08/19/2025$11.05$11.14+0.77%$11.15$11.04326,705 shs$916.19 million08/18/2025$11.03$11.05+0.18%$11.17$11.03349,726 shs$909.19 million08/15/2025$11.01$11.03+0.23%$11.08$10.94386,511 shs$907.55 million08/14/2025$11.17$11.01-1.43%$11.15$10.94311,157 shs$905.44 million Get the Latest News and Ratings for FBRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$10.97$11.17+1.74%$11.18$10.98568,376 shs$918.66 million08/12/2025$10.77$10.97+1.86%$10.99$10.84426,277 shs$902.94 million08/11/2025$10.87$10.77-0.88%$10.92$10.73465,055 shs$886.43 million08/08/2025$10.87$10.87+0.05%$10.93$10.81487,922 shs$894.38 million08/07/2025$10.84$10.87+0.28%$10.91$10.77396,788 shs$893.97 million08/06/2025$10.90$10.84-0.60%$10.92$10.82696,831 shs$891.50 million08/05/2025$10.82$10.90+0.79%$10.94$10.79868,995 shs$896.85 million08/04/2025$10.46$10.82+3.39%$10.85$10.381.32 million shs$889.80 million08/01/2025$10.09$10.46+3.63%$10.48$10.051.25 million shs$859.97 million07/31/2025$10.06$10.09+0.34%$10.25$9.791.09 million shs$829.83 million07/30/2025$10.21$10.06-1.42%$10.30$9.96827,566 shs$827.03 million07/29/2025$10.29$10.21-0.78%$10.44$10.151.28 million shs$839.00 million07/28/2025$10.44$10.29-1.46%$10.45$10.21748,419 shs$845.53 million Related Companies Apollo Commercial Real Estate Finance Stock Chart BrightSpire Capital Stock Chart Blackstone Mortgage Trust Stock Chart Ellington Financial Stock Chart KKR Real Estate Finance Trust Stock Chart Ladder Capital Stock Chart MFA Financial Stock Chart Annaly Capital Management Stock Chart Rithm Capital Stock Chart Starwood Property Trust Stock Chart Receive FBRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FBRT) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin BSP Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin BSP Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access