Free Trial

Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History

Franklin BSP Realty Trust logo
$10.86 +0.05 (+0.42%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$10.94 +0.08 (+0.73%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin BSP Realty Trust Stock Price Performance

The Franklin BSP Realty Trust (FBRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of -13.36%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Franklin BSP Realty Trust traded at $10.87 with a market cap of $893.97 million and volume of 396,788 shares.

Receive FBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.87%
1 Month
Performance
-0.14%
3 Month
Performance
-3.21%
Year-To-Date
Performance
-13.36%
1 Year
Performance
-13.08%

FBRT Stock Chart for Friday, August, 8, 2025

Franklin BSP Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.84$10.87
+0.28%
$10.91$10.77396,788 shs$893.97 million
08/06/2025$10.90$10.84
-0.60%
$10.92$10.82696,831 shs$891.50 million
08/05/2025$10.82$10.90
+0.79%
$10.94$10.79868,995 shs$896.85 million
08/04/2025$10.46$10.82
+3.39%
$10.85$10.381.32 million shs$889.80 million
08/01/2025$10.09$10.46
+3.63%
$10.48$10.051.25 million shs$859.97 million
07/31/2025$10.06$10.09
+0.34%
$10.25$9.791.09 million shs$829.83 million
07/30/2025$10.21$10.06
-1.42%
$10.30$9.96827,566 shs$827.03 million
07/29/2025$10.29$10.21
-0.78%
$10.44$10.151.28 million shs$839.00 million
07/28/2025$10.44$10.29
-1.46%
$10.45$10.21748,419 shs$845.53 million
07/25/2025$10.49$10.44
-0.47%
$10.55$10.36446,627 shs$858.03 million
07/24/2025$10.67$10.49
-1.68%
$10.66$10.48538,490 shs$862.05 million
07/23/2025$10.56$10.67
+1.04%
$10.68$10.57422,706 shs$876.82 million
07/22/2025$10.41$10.56
+1.44%
$10.61$10.42456,592 shs$867.73 million
07/21/2025$10.47$10.41
-0.62%
$10.60$10.39540,371 shs$855.40 million
07/18/2025$10.72$10.47
-2.31%
$10.80$10.44712,738 shs$860.74 million
07/17/2025$10.88$10.72
-1.44%
$10.92$10.71510,644 shs$881.18 million
07/16/2025$10.77$10.88
+0.97%
$10.92$10.76459,321 shs$894.03 million
07/15/2025$10.94$10.77
-1.51%
$11.00$10.75405,029 shs$885.46 million
07/14/2025$10.94$10.94
-0.05%
$10.99$10.86377,006 shs$899.02 million
07/11/2025$11.05$10.94
-1.00%
$11.05$10.92367,430 shs$899.38 million
07/10/2025$10.98$11.05
+0.64%
$11.06$10.91894,528 shs$901.90 million
07/09/2025$10.88$10.98
+0.92%
$11.00$10.90400,480 shs$902.67 million
07/08/2025$10.72$10.88
+1.49%
$10.93$10.75515,379 shs$894.45 million
07/07/2025$10.91$10.72
-1.70%
$10.92$10.69572,863 shs$881.35 million

This page (NYSE:FBRT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners