Free Trial

First Foundation (FFWM) Stock Chart & Stock Price History

$5.28 +0.18 (+3.53%)
As of 03:58 PM Eastern

First Foundation Stock Price Performance

The First Foundation (FFWM) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, First Foundation traded at $5.10 with a market cap of $420.17 million and volume of 652,402 shares.

Receive FFWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Foundation and its competitors with MarketBeat's FREE daily newsletter.

FFWM Stock Chart for Friday, June, 6, 2025

First Foundation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$5.10$5.28
+3.53%
$5.34$5.17443,621 shs$435.00 million
06/05/2025$5.10$5.10$5.12$4.97652,402 shs$420.17 million
06/04/2025$5.06$5.10
+0.79%
$5.11$5.00770,057 shs$420.17 million
06/03/2025$5.02$5.06
+0.80%
$5.13$4.94596,842 shs$416.87 million
06/02/2025$5.16$5.02
-2.71%
$5.14$4.97838,853 shs$413.58 million

This page (NYSE:FFWM) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners