Live Oak Bancshares (LOB) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free LOB Stock Alerts $38.67 +0.37 (+0.97%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Live Oak Bancshares Stock Price Performance5 Day Performance-0.18%1 Month Performance-2.18%3 Month Performance-13.41%6 Month Performance+23.86%Year-To-Date Performance-15.01%1 Year Performance+49.42% Receive LOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Live Oak Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. LOB Stock Chart for Monday, March, 18, 2024 LOB Chart by TradingView Live Oak Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$38.30$38.67+0.97%$38.84$37.80137,531 shs$1.73 billion03/15/2024$38.06$38.30+0.63%$39.10$38.08356,424 shs$1.71 billion03/14/2024$38.74$38.06-1.76%$38.68$37.46156,522 shs$1.70 billion03/13/2024$39.13$38.74-1.00%$39.84$38.62127,740 shs$1.73 billion03/12/2024$39.92$39.13-1.98%$39.51$38.63117,634 shs$1.75 billion03/11/2024$40.38$39.92-1.14%$40.36$39.8392,346 shs$1.79 billion Get the Latest News and Ratings for LOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Live Oak Bancshares and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$40.65$40.38-0.66%$41.44$40.0595,124 shs$1.81 billion03/07/2024$40.71$40.65-0.15%$41.69$40.21134,795 shs$1.82 billion03/06/2024$40.26$40.71+1.12%$42.00$39.76195,121 shs$1.82 billion03/05/2024$37.53$40.26+7.27%$40.44$37.40198,195 shs$1.80 billion03/04/2024$38.37$37.53-2.19%$39.05$37.39145,172 shs$1.68 billion03/01/2024$39.79$38.42-3.44%$39.23$38.30155,160 shs$1.71 billion02/29/2024$39.01$39.79+2.00%$40.56$39.40149,409 shs$1.77 billion02/28/2024$39.55$39.01-1.37%$39.60$38.81120,323 shs$1.74 billion02/27/2024$38.88$39.55+1.72%$39.79$39.01131,661 shs$1.76 billion02/26/2024$39.36$38.88-1.22%$39.57$38.03261,778 shs$1.73 billion02/23/2024$39.12$39.29+0.43%$39.97$38.99164,690 shs$1.75 billion02/22/2024$39.44$39.12-0.81%$39.66$38.73134,538 shs$1.74 billion02/21/2024$39.62$39.44-0.45%$39.94$38.92218,902 shs$1.75 billion02/20/2024$39.53$39.62+0.23%$39.81$38.65170,073 shs$1.76 billion02/19/2024$39.53$39.53$40.00$39.31152,800 shs$1.76 billion02/16/2024$40.43$39.53-2.23%$40.00$39.31152,865 shs$1.76 billion02/15/2024$39.21$40.43+3.11%$40.95$38.99197,515 shs$1.80 billion02/14/2024$38.55$39.21+1.71%$39.53$38.45217,423 shs$1.74 billion02/13/2024$39.95$38.55-3.50%$38.65$37.53381,399 shs$1.71 billion02/12/2024$38.67$39.95+3.31%$40.54$38.55173,725 shs$1.78 billion02/09/2024$37.62$38.67+2.79%$38.74$37.19174,154 shs$1.72 billion02/08/2024$36.97$37.62+1.76%$37.70$36.50174,186 shs$1.67 billion02/07/2024$36.67$36.97+0.82%$37.30$35.23249,440 shs$1.64 billion02/06/2024$35.73$36.67+2.63%$36.82$35.45275,608 shs$1.63 billion02/05/2024$36.51$35.73-2.14%$36.10$35.29142,551 shs$1.59 billion02/02/2024$36.09$36.46+1.03%$36.89$35.09197,021 shs$1.62 billion02/01/2024$36.41$36.09-0.88%$36.92$35.02286,994 shs$1.61 billion01/31/2024$39.66$36.41-8.19%$39.70$36.21321,493 shs$1.62 billion01/30/2024$39.81$39.66-0.38%$40.21$39.15194,160 shs$1.76 billion01/29/2024$39.73$39.81+0.20%$40.17$39.16267,437 shs$1.77 billion01/26/2024$40.47$39.73-1.83%$41.05$39.50226,605 shs$1.77 billion01/25/2024$42.50$40.47-4.78%$42.97$39.90243,463 shs$1.80 billion01/24/2024$42.16$42.50+0.81%$43.70$42.37133,417 shs$1.89 billion01/23/2024$42.85$42.16-1.61%$42.86$41.89139,034 shs$1.88 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$40.84$42.85+4.92%$42.85$41.53131,070 shs$1.91 billion01/19/2024$40.04$40.89+2.12%$40.89$39.7196,840 shs$1.82 billion01/18/2024$39.51$40.04+1.34%$40.13$39.21107,610 shs$1.78 billion01/17/2024$40.10$39.51-1.47%$39.86$38.81144,688 shs$1.76 billion01/16/2024$41.10$40.10-2.43%$41.18$39.21159,036 shs$1.78 billion01/15/2024$41.10$41.10$42.33$40.71104,300 shs$1.83 billion01/12/2024$41.50$41.03-1.13%$42.33$40.73104,378 shs$1.83 billion01/11/2024$42.07$41.50-1.35%$41.77$40.13165,180 shs$1.85 billion01/10/2024$41.55$42.07+1.25%$42.16$41.11108,302 shs$1.87 billion01/09/2024$42.24$41.55-1.63%$42.04$41.01163,184 shs$1.85 billion01/08/2024$42.20$42.24+0.09%$42.88$41.35161,282 shs$1.88 billion01/05/2024$43.06$42.20-2.00%$43.68$42.08189,256 shs$1.88 billion01/04/2024$42.60$43.06+1.08%$43.50$41.98144,873 shs$1.92 billion01/03/2024$44.84$42.60-5.00%$44.18$42.48164,108 shs$1.89 billion01/02/2024$45.50$44.84-1.45%$45.91$44.39186,058 shs$1.99 billion01/01/2024$45.50$45.50$47.22$45.44226,700 shs$2.02 billion12/29/2023$46.56$45.44-2.41%$47.22$45.44226,477 shs$2.02 billion12/28/2023$46.26$46.56+0.65%$46.56$45.58180,996 shs$2.07 billion12/27/2023$45.45$46.26+1.78%$46.61$45.48275,688 shs$2.06 billion12/26/2023$43.90$45.45+3.53%$45.46$43.98168,594 shs$2.02 billion12/25/2023$43.90$43.90$44.66$43.5993,700 shs$1.95 billion12/22/2023$43.62$43.90+0.64%$44.66$43.5993,644 shs$1.95 billion12/21/2023$42.94$43.62+1.58%$43.71$43.04139,248 shs$1.94 billion12/20/2023$45.47$42.94-5.56%$45.71$42.76430,083 shs$1.91 billion12/19/2023$44.66$45.47+1.81%$45.53$44.54212,266 shs$2.02 billion12/18/2023$44.44$44.66+0.50%$44.82$42.03347,076 shs$1.99 billion Related Companies: TFIN Stock Price Chart LKFN Stock Price Chart RNST Stock Price Chart OFG Stock Price Chart FBK Stock Price Chart IBTX Stock Price Chart CUBI Stock Price Chart MBIN Stock Price Chart BANR Stock Price Chart TOWN Stock Price Chart Receive LOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Live Oak Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOB) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Live Oak Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.