NASDAQ:LOB

Live Oak Bancshares Options Chain and Prices

$70.65

+0.86 (+1.23 %)

(As of 10/15/2021 12:00 AM ET)

Add

Today's Range

$70.34

▼

$72.00

50-Day Range

$55.07

▼

$70.65

52-Week Range

$31.66

▼

$72.64

Volume274,415 shs

Average Volume287,166 shs

Market Capitalization$3.06 billion

P/E Ratio18.69

Dividend Yield0.17%

Beta1.39

Live Oak Bancshares (NASDAQ:LOB) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest
11/19/2021	$85.00	$0.000	Call	0 (+0)
11/19/2021	$80.00	$0.000	Call	7 (+0)
11/19/2021	$75.00	$0.000	Call	143 (+3)
11/19/2021	$70.00	$0.000	Call	80 (-5)
11/19/2021	$65.00	$0.000	Call	19 (+1)
11/19/2021	$60.00	$0.000	Call	74 (+1)
11/19/2021	$55.00	$0.000	Call	1 (+1)
11/19/2021	$50.00	$0.000	Call	0 (+0)
11/19/2021	$45.00	$0.000	Call	0 (+0)
11/19/2021	$40.00	$0.000	Call	0 (+0)
11/19/2021	$35.00	$0.000	Call	0 (+0)
11/19/2021	$30.00	$0.000	Call	0 (+0)
11/19/2021	$85.00	$0.000	Put	0 (+0)
11/19/2021	$80.00	$0.000	Put	0 (+0)
11/19/2021	$75.00	$0.000	Put	0 (+0)
11/19/2021	$70.00	$0.000	Put	11 (+0)
11/19/2021	$65.00	$0.000	Put	10 (+0)
11/19/2021	$60.00	$0.000	Put	23 (+1)
11/19/2021	$55.00	$0.000	Put	3 (+0)
11/19/2021	$50.00	$0.000	Put	1 (+0)
11/19/2021	$45.00	$0.000	Put	0 (+0)
11/19/2021	$40.00	$0.000	Put	2 (+0)
11/19/2021	$35.00	$0.000	Put	0 (+0)
11/19/2021	$30.00	$0.000	Put	0 (+0)

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources