Live Oak Bancshares Options Chain and Prices (NASDAQ:LOB)

$18.21

+0.08 (+0.44 %)

(As of 02/20/2020 04:00 PM ET)

Add

Today's Range

$18.06

Now: $18.21▼

$18.35

50-Day Range

$17.48

MA: $18.35▼

$19.01

52-Week Range

$13.41

Now: $18.21▼

$20.46

Volume56,700 shs

Average Volume121,394 shs

Market Capitalization$733.61 million

P/E Ratio41.39

Dividend Yield0.66%

Beta1.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$35.00	$0.000	Call	0	0		0
2/21/2020	$30.00	$0.000	Call	0	0		0
2/21/2020	$25.00	$0.000	Call	0	0		0
2/21/2020	$22.50	$0.025	Call	0	26	1.55357 (+0.262954)	0.034394
2/21/2020	$20.00	$0.075	Call	0	58	1.05811	0.112484
2/21/2020	$17.50	$0.800	Call	23	29	0.778573	0.740033
2/21/2020	$15.00	$3.925	Call	0	0	4.07061 (+1.17892)	0.782247
2/21/2020	$12.50	$6.400	Call	0	0	6.08221 (+2.03122)	0.853401
2/21/2020	$10.00	$8.900	Call	0	0	8.54645 (+2.72288)	0.895603
2/21/2020	$7.50	$11.400	Call	0	0	11.7261 (+3.64049)	0.926604
2/21/2020	$35.00	$16.900	Put	0	0	4.01823 (+0.151784)	-0.98326
2/21/2020	$30.00	$11.900	Put	0	0	3.20528 (+0.062338)	-0.979339
2/21/2020	$25.00	$6.900	Put	0	0	2.19194 (-0.011817)	-0.972536
2/21/2020	$22.50	$4.150	Put	0	0	0
2/21/2020	$20.00	$1.900	Put	0	0	0.860937 (-0.169833)	-0.936366
2/21/2020	$17.50	$0.125	Put	0	30	0.677545	-0.229894
2/21/2020	$15.00	$0.000	Put	0	6		0
2/21/2020	$12.50	$0.025	Put	0	0	2.52788 (+0.485419)	-0.017918
2/21/2020	$10.00	$0.025	Put	0	0	3.85 (+0.71372)	-0.012089
2/21/2020	$7.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit