S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Live Oak Bancshares Options Chain and Prices (NASDAQ:LOB)

$18.21
+0.08 (+0.44 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$18.06
Now: $18.21
$18.35
50-Day Range
$17.48
MA: $18.35
$19.01
52-Week Range
$13.41
Now: $18.21
$20.46
Volume56,700 shs
Average Volume121,394 shs
Market Capitalization$733.61 million
P/E Ratio41.39
Dividend Yield0.66%
Beta1.07

Options Chain

Live Oak Bancshares (NASDAQ:LOB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$35.00$0.000Call000
2/21/2020$30.00$0.000Call000
2/21/2020$25.00$0.000Call000
2/21/2020$22.50$0.025Call0261.55357 (+0.262954)0.034394
2/21/2020$20.00$0.075Call0581.058110.112484
2/21/2020$17.50$0.800Call23290.7785730.740033
2/21/2020$15.00$3.925Call004.07061 (+1.17892)0.782247
2/21/2020$12.50$6.400Call006.08221 (+2.03122)0.853401
2/21/2020$10.00$8.900Call008.54645 (+2.72288)0.895603
2/21/2020$7.50$11.400Call0011.7261 (+3.64049)0.926604
2/21/2020$35.00$16.900Put004.01823 (+0.151784)-0.98326
2/21/2020$30.00$11.900Put003.20528 (+0.062338)-0.979339
2/21/2020$25.00$6.900Put002.19194 (-0.011817)-0.972536
2/21/2020$22.50$4.150Put000
2/21/2020$20.00$1.900Put000.860937 (-0.169833)-0.936366
2/21/2020$17.50$0.125Put0300.677545-0.229894
2/21/2020$15.00$0.000Put060
2/21/2020$12.50$0.025Put002.52788 (+0.485419)-0.017918
2/21/2020$10.00$0.025Put003.85 (+0.71372)-0.012089
2/21/2020$7.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel