Free Trial

Fidelis Insurance (FIHL) Stock Chart & Stock Price History

Fidelis Insurance logo
$16.62 +0.51 (+3.17%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.65 +0.03 (+0.18%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelis Insurance Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+1.35%
3 Month
Performance
+1.81%
6 Month
Performance
-2.35%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-11.08%
Receive FIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

FIHL Stock Chart for Saturday, May, 3, 2025

Fidelis Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.11$16.62
+3.17%
$16.66$16.25379,682 shs$1.86 billion
05/01/2025$16.33$16.11
-1.35%
$16.35$16.05436,394 shs$1.80 billion
04/30/2025$16.53$16.33
-1.21%
$16.42$16.04298,722 shs$1.83 billion
04/29/2025$16.22$16.53
+1.91%
$16.55$16.20290,879 shs$1.85 billion
04/28/2025$16.18$16.22
+0.25%
$16.31$16.01427,105 shs$1.81 billion
04/25/2025$16.47$16.18
-1.76%
$16.42$16.04393,567 shs$1.81 billion
04/24/2025$16.55$16.47
-0.48%
$16.58$16.32653,049 shs$1.84 billion
04/23/2025$16.45$16.55
+0.61%
$16.65$16.33785,114 shs$1.85 billion
04/22/2025$15.85$16.45
+3.79%
$16.51$16.02406,476 shs$1.84 billion
04/21/2025$16.13$15.85
-1.71%
$16.22$15.68355,305 shs$1.77 billion
04/18/2025$16.13$16.13$16.27$15.80437,406 shs$1.80 billion
04/17/2025$16.04$16.13
+0.53%
$16.27$15.80437,406 shs$1.80 billion
04/16/2025$16.23$16.04
-1.17%
$16.38$15.77704,010 shs$1.79 billion
04/15/2025$16.15$16.23
+0.50%
$16.38$16.06597,319 shs$1.81 billion
04/14/2025$15.61$16.15
+3.47%
$16.23$15.83477,134 shs$1.81 billion
04/11/2025$15.47$15.61
+0.90%
$15.69$15.18506,493 shs$1.74 billion
04/10/2025$15.68$15.47
-1.34%
$15.91$15.24718,884 shs$1.73 billion
04/09/2025$15.07$15.68
+4.08%
$15.79$14.801.06 million shs$1.75 billion
04/09/2025$15.07$15.68
+4.08%
$15.79$14.801.06 million shs$1.75 billion
04/08/2025$14.93$15.07
+0.90%
$15.69$14.90724,382 shs$1.68 billion
04/08/2025$14.93$15.07
+0.90%
$15.69$14.90724,382 shs$1.68 billion
04/07/2025$15.53$14.93
-3.86%
$15.77$14.67738,768 shs$1.67 billion
04/04/2025$16.40$15.53
-5.30%
$15.98$15.16984,518 shs$1.74 billion
04/03/2025$16.73$16.40
-1.98%
$16.56$15.94443,919 shs$1.83 billion
04/02/2025$16.43$16.73
+1.83%
$16.74$16.22579,712 shs$1.87 billion

This page (NYSE:FIHL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners