Free Trial

Fidelis Insurance (FIHL) Stock Chart & Stock Price History

Fidelis Insurance logo
$16.42 -0.01 (-0.04%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$16.43 +0.01 (+0.04%)
As of 05/23/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelis Insurance Stock Price Performance

The Fidelis Insurance (FIHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.13%, with a year-to-date return of -9.41%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Fidelis Insurance traded at $16.42 with a market cap of $1.82 billion and volume of 496,049 shares.

Receive FIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.05%
1 Month
Performance
-0.28%
3 Month
Performance
+12.84%
Year-To-Date
Performance
-9.41%
1 Year
Performance
+1.13%

FIHL Stock Chart for Saturday, May, 24, 2025

Fidelis Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.43$16.42
-0.01%
$16.54$16.12496,049 shs$1.82 billion
05/22/2025$17.07$16.43
-3.75%
$17.05$16.42446,671 shs$1.82 billion
05/21/2025$17.44$17.07
-2.15%
$17.34$16.83474,397 shs$1.89 billion
05/20/2025$17.67$17.44
-1.30%
$17.70$17.38390,301 shs$1.93 billion
05/19/2025$17.59$17.67
+0.48%
$17.75$17.52437,743 shs$1.96 billion
05/16/2025$17.11$17.59
+2.78%
$17.61$17.15601,747 shs$1.97 billion
05/15/2025$17.11$17.11$17.27$16.22521,903 shs$1.91 billion
05/14/2025$17.27$17.11
-0.93%
$17.30$17.01430,045 shs$1.91 billion
05/13/2025$17.24$17.27
+0.17%
$17.48$17.15354,237 shs$1.93 billion
05/12/2025$16.98$17.24
+1.53%
$17.25$16.81678,939 shs$1.93 billion
05/09/2025$16.80$16.98
+1.10%
$17.04$16.81581,089 shs$1.90 billion
05/08/2025$16.69$16.80
+0.63%
$16.98$16.75381,526 shs$1.88 billion
05/07/2025$16.68$16.69
+0.06%
$16.81$16.59365,177 shs$1.87 billion
05/06/2025$16.76$16.68
-0.47%
$16.90$16.61284,159 shs$1.86 billion
05/05/2025$16.62$16.76
+0.84%
$16.90$16.36334,376 shs$1.87 billion
05/02/2025$16.11$16.62
+3.17%
$16.66$16.25379,682 shs$1.86 billion
05/01/2025$16.33$16.11
-1.35%
$16.35$16.05436,394 shs$1.80 billion
04/30/2025$16.53$16.33
-1.21%
$16.42$16.04298,722 shs$1.83 billion
04/29/2025$16.22$16.53
+1.91%
$16.55$16.20290,879 shs$1.85 billion
04/28/2025$16.18$16.22
+0.25%
$16.31$16.01427,105 shs$1.81 billion
04/25/2025$16.47$16.18
-1.76%
$16.42$16.04393,567 shs$1.81 billion
04/24/2025$16.55$16.47
-0.48%
$16.58$16.32653,049 shs$1.84 billion
04/23/2025$16.45$16.55
+0.61%
$16.65$16.33785,114 shs$1.85 billion

This page (NYSE:FIHL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners