S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NYSE:FLOWSPX Flow Options Chain and Prices

$31.05
+0.63 (+2.07 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$29.59
Now: $31.05
$31.70
50-Day Range
$17.13
MA: $30.20
$42.13
52-Week Range
$15.74
Now: $31.05
$49.94
Volume589,149 shs
Average Volume300,582 shs
Market Capitalization$1.32 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.02

Options Chain

SPX Flow (NYSE:FLOW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.125Call001.344980.049341
4/17/2020$40.00$0.025Call01950.757638 (-0.011831)0.019257
4/17/2020$35.00$0.150Call070.599693 (-0.040937)0.110397
4/17/2020$30.00$1.950Call020.712062 (-0.055734)0.641959
4/17/2020$25.00$6.800Call021.60067 (+0.701054)0.838417
4/17/2020$22.50$8.900Call041.65038 (+0.312845)0.91504
4/17/2020$60.00$29.500Put002.83508 (+0.260675)-0.900784
4/17/2020$55.00$24.500Put002.55604 (+0.211678)-0.893393
4/17/2020$50.00$19.500Put002.23293 (+0.154714)-0.883076
4/17/2020$45.00$14.500Put001.87793 (+0.142619)-0.867097
4/17/2020$40.00$9.500Put001.47862 (+0.125016)-0.83998
4/17/2020$35.00$4.650Put001.03305 (+0.12448)-0.747999
4/17/2020$30.00$0.000Put040
4/17/2020$25.00$0.175Put07061.01117 (-0.034946)-0.073207
4/17/2020$22.50$0.100Put07001.22935 (+0.006594)-0.038068
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel