This company has been marked as potentially delisted and may not be actively trading. Fly Leasing (FLY) Options Chain & Prices Add Compare Share Share Options Chain Stock AnalysisCompetitorsHeadlinesInsider TradesOptions ChainTrendsBuy This Stock FLY Put and Call Options List 9/18/2026 5/15/2026 2/20/2026 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/10/2025$25.00$5.065Call33 - 48(+0)180.75% (+24.81%)0.975733110/10/2025$26.00$4.085Call1 - - 18(-2)163.56% (+18.56%)0.956532110/10/2025$27.00$0.087Put9 - 7263(-13)147.53% (+12.35%)-0.081101310/10/2025$27.00$3.126Call741239(-1)147.53% (+12.35%)0.919675710/10/2025$28.00$0.172Put2111292(+0)133.57% (+6.58%)-0.1529731210/10/2025$28.00$2.211Call1810489(-14)133.57% (+6.58%)0.8478061510/10/2025$29.00$0.360Put6512107(+57)123.63% (+2.38%)-0.2853433910/10/2025$29.00$1.399Call1463436(-30)123.63% (+2.38%)0.715478710/10/2025$30.00$0.745Put96212169(+50)120.65% (+1.73%)-0.479855110/10/2025$30.00$0.784Call754723648(-26)120.65% (+1.73%)0.52147423 Get the Latest News and Ratings for FLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fly Leasing and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$31.00$1.379Put49301529(+28)125.50% (+5.05%)-0.6720221810/10/2025$31.00$0.417Call2198307(-17)125.50% (+5.05%)0.3313141410/10/2025$32.00$2.195Put2911513(+7)135.40% (+10.12%)-0.805658710/10/2025$32.00$0.230Call48597172752(+476)135.40% (+10.12%)0.2005047610/10/2025$33.00$3.104Put11 - 3(+1)147.38% (+15.20%)-0.884595110/10/2025$33.00$0.136Call791654451(+1)147.38% (+15.20%)0.1234393710/10/2025$34.00$0.086Call621441236(+86)159.92% (+19.78%)0.0789821610/10/2025$35.00$5.034Put33 - 27(+0)172.41% (+23.87%)-0.955675110/10/2025$35.00$0.057Call792321681(+93)172.41% (+23.87%)0.0526262610/10/2025$36.00$0.040Call84384(+51)184.59% (+27.57%)0.0363726End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies MATX Options STNG Options CAAP Options REVG Options RXO Options INSW Options TRN Options SBLK Options HTZ Options HUBG Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:FLY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fly Leasing Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fly Leasing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
