Free Trial

Federated Hermes Premier Municipal Income Fund (FMN) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free FMN Stock Alerts
$11.31
+0.07 (+0.62%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Federated Hermes Premier Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+3.38%
3 Month
Performance
+0.09%
6 Month
Performance
+13.31%
Year-To-Date
Performance
+3.00%
Receive FMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Premier Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

FMN Stock Chart for Wednesday, May, 15, 2024

FMN Chart by TradingView

Federated Hermes Premier Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.23$11.24
+0.09%		$11.27$11.1911,430 shs$0.00
05/13/2024$11.24$11.23
-0.09%		$11.28$11.225,242 shs$0.00
05/10/2024$11.28$11.24
-0.35%		$11.32$11.2114,740 shs$0.00
05/09/2024$11.27$11.28
+0.09%		$11.33$11.2811,215 shs$0.00
05/08/2024$11.24$11.27
+0.27%		$11.29$11.2533,672 shs$0.00
05/07/2024$11.21$11.24
+0.27%		$11.31$11.1817,614 shs$0.00
05/06/2024$11.17$11.21
+0.36%		$11.23$11.1310,627 shs$0.00
05/03/2024$11.08$11.17
+0.81%		$11.21$11.1115,049 shs$0.00
05/02/2024$11.06$11.08
+0.18%		$11.10$11.0537,843 shs$0.00
05/01/2024$11.04$11.06
+0.18%		$11.09$11.0611,548 shs$0.00
04/30/2024$11.04$11.04$11.06$11.0222,689 shs$0.00
04/29/2024$11.01$11.04
+0.27%		$11.06$11.029,532 shs$0.00
04/26/2024$10.99$11.01
+0.18%		$11.04$10.9814,934 shs$0.00
04/25/2024$11.05$10.99
-0.54%		$11.02$10.984,776 shs$0.00
04/24/2024$11.02$11.05
+0.27%		$11.06$11.0130,134 shs$0.00
04/23/2024$10.98$11.02
+0.41%		$11.08$10.9827,929 shs$0.00
04/22/2024$11.03$10.98
-0.45%		$10.98$10.9126,142 shs$0.00
04/19/2024$10.94$11.01
+0.64%		$11.03$10.9516,090 shs$0.00
04/18/2024$10.95$10.94
-0.09%		$10.95$10.946,244 shs$0.00
04/17/2024$10.95$10.95$10.96$10.939,927 shs$0.00
04/16/2024$10.95$10.95$10.97$10.8516,377 shs$0.00
04/15/2024$10.97$10.95
-0.18%		$10.98$10.9218,636 shs$0.00
04/12/2024$10.93$10.97
+0.37%		$10.97$10.959,426 shs$0.00
04/11/2024$10.92$10.93
+0.09%		$10.98$10.8913,837 shs$0.00
04/10/2024$10.97$10.92
-0.46%		$10.96$10.9118,922 shs$0.00
04/09/2024$11.00$10.97
-0.27%		$11.02$10.957,889 shs$0.00
04/08/2024$10.98$11.00
+0.18%		$11.03$10.9911,084 shs$0.00
04/05/2024$11.02$10.98
-0.36%		$10.99$10.978,706 shs$0.00
04/04/2024$10.97$11.02
+0.46%		$11.02$11.0113,906 shs$0.00
04/03/2024$11.02$10.97
-0.45%		$10.97$10.9511,738 shs$0.00
04/02/2024$11.05$11.02
-0.27%		$11.05$10.9622,148 shs$0.00
04/01/2024$11.07$11.05
-0.18%		$11.06$11.0234,297 shs$0.00
03/29/2024$11.07$11.07$11.11$11.0532,134 shs$0.00
03/28/2024$11.07$11.07
+0.04%		$11.11$11.0527,523 shs$0.00
03/27/2024$11.07$11.07
-0.04%		$11.10$11.0226,624 shs$0.00
03/26/2024$11.04$11.07
+0.27%		$11.07$11.0414,828 shs$0.00
03/25/2024$11.11$11.04
-0.63%		$11.11$11.0119,309 shs$0.00
03/22/2024$11.08$11.11
+0.27%		$11.15$11.0811,166 shs$0.00
03/21/2024$11.15$11.08
-0.63%		$11.18$11.0431,413 shs$0.00
03/20/2024$11.14$11.15
+0.09%		$11.18$11.1011,874 shs$0.00
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$11.14$11.14$11.15$11.109,977 shs$0.00
03/18/2024$11.09$11.14
+0.45%		$11.15$11.0816,909 shs$0.00
03/15/2024$11.07$11.09
+0.18%		$11.12$11.064,978 shs$0.00
03/14/2024$11.18$11.07
-0.98%		$11.15$11.067,963 shs$0.00
03/13/2024$11.16$11.18
+0.18%		$11.20$11.1511,576 shs$0.00
03/12/2024$11.17$11.16
-0.09%		$11.17$11.1416,353 shs$0.00
03/11/2024$11.15$11.17
+0.18%		$11.18$11.1120,600 shs$0.00
03/08/2024$11.12$11.15
+0.27%		$11.16$11.1222,539 shs$0.00
03/07/2024$11.07$11.12
+0.45%		$11.12$11.0914,611 shs$0.00
03/06/2024$11.05$11.07
+0.18%		$11.08$11.0313,406 shs$0.00
03/05/2024$11.03$11.05
+0.18%		$11.08$11.0323,058 shs$0.00
03/04/2024$11.08$11.03
-0.45%		$11.15$11.0212,613 shs$0.00
03/01/2024$11.07$11.08
+0.09%		$11.10$11.0527,772 shs$0.00
02/29/2024$11.04$11.07
+0.27%		$11.09$11.0430,513 shs$0.00
02/28/2024$11.07$11.04
-0.27%		$11.12$11.0143,539 shs$0.00
02/27/2024$11.13$11.07
-0.54%		$11.16$11.0510,594 shs$0.00
02/26/2024$11.19$11.13
-0.54%		$11.18$11.09104,824 shs$0.00
02/23/2024$11.18$11.19
+0.09%		$11.21$11.1511,154 shs$0.00
02/22/2024$11.22$11.18
-0.36%		$11.27$11.1811,101 shs$0.00
02/21/2024$11.23$11.22
-0.09%		$11.30$11.1819,462 shs$0.00
02/20/2024$11.22$11.23
+0.09%		$11.29$11.224,953 shs$0.00
02/19/2024$11.22$11.22$11.28$11.227,300 shs$0.00
02/16/2024$11.31$11.22
-0.80%		$11.28$11.227,342 shs$0.00
02/15/2024$11.24$11.31
+0.62%		$11.31$11.234,836 shs$0.00
02/14/2024$11.18$11.24
+0.54%		$11.25$11.1714,826 shs$0.00

Related Companies:
This page (NYSE:FMN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper