Free Trial

Fomento Económico Mexicano (FMX) Stock Chart & Stock Price History

Fomento Económico Mexicano logo
$107.19 +0.60 (+0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$107.08 -0.11 (-0.10%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fomento Económico Mexicano Stock Price Performance

The Fomento Económico Mexicano (FMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.19%, with a year-to-date return of 25.39%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Fomento Económico Mexicano traded at $106.71 with a market cap of $38.18 billion and volume of 450,402 shares. Five years ago, the stock traded at $69.11, representing a 55.10% increase over that period. At the time, it had a market cap of $23.47 billion and a volume of 612,000 shares.

Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Económico Mexicano and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+0.53%
3 Month
Performance
+14.04%
Year-To-Date
Performance
+25.39%
1 Year
Performance
-8.19%
5 Year
Performance
+55.10%

FMX Stock Chart for Tuesday, May, 27, 2025

Fomento Económico Mexicano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$106.71$107.19
+0.45%
$108.55$106.74609,921 shs$38.35 billion
05/26/2025$106.71$106.71$106.79$105.16450,402 shs$38.18 billion
05/23/2025$105.95$106.71
+0.72%
$106.79$105.16450,402 shs$38.18 billion
05/22/2025$107.65$105.95
-1.58%
$107.27$105.79543,335 shs$37.91 billion
05/21/2025$107.84$107.65
-0.18%
$108.74$107.32726,421 shs$38.51 billion
05/20/2025$107.04$107.84
+0.75%
$108.00$106.57457,449 shs$38.58 billion
05/19/2025$103.28$107.04
+3.64%
$107.22$103.91492,904 shs$38.30 billion
05/16/2025$102.45$103.28
+0.81%
$103.78$101.66582,826 shs$36.95 billion
05/15/2025$102.52$102.45
-0.07%
$103.13$101.41430,497 shs$36.66 billion
05/14/2025$101.95$102.52
+0.56%
$103.40$101.28645,344 shs$36.68 billion
05/13/2025$99.95$101.95
+2.00%
$102.40$99.58667,047 shs$36.48 billion
05/12/2025$101.99$99.95
-2.00%
$102.26$98.13746,881 shs$35.76 billion
05/09/2025$101.84$101.99
+0.15%
$102.85$101.80339,239 shs$36.49 billion
05/08/2025$103.96$101.84
-2.04%
$104.97$101.65483,610 shs$36.44 billion
05/07/2025$102.86$103.96
+1.07%
$104.23$102.73542,148 shs$37.20 billion
05/06/2025$100.89$102.86
+1.95%
$102.88$100.04515,425 shs$36.80 billion
05/05/2025$101.26$100.89
-0.36%
$101.76$100.40315,854 shs$36.10 billion
05/02/2025$102.25$101.26
-0.97%
$103.49$100.56405,398 shs$36.23 billion
05/01/2025$105.30$102.25
-2.89%
$105.17$101.74367,122 shs$36.58 billion
04/30/2025$105.32$105.30
-0.02%
$107.00$104.51821,874 shs$37.67 billion
04/29/2025$106.34$105.32
-0.96%
$106.48$104.701.42 million shs$37.68 billion
04/28/2025$106.63$106.34
-0.27%
$107.67$104.17857,270 shs$38.05 billion

This page (NYSE:FMX) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners