Free Trial
→ Shots officially fired… (From Brownstone Research) (Ad)tc pixel Free FMX Stock Alerts

Fomento Economico Mexicano (FMX) Stock Chart & Stock Price History

Fomento Economico Mexicano logo
$95.73 -0.59 (-0.61%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$95.70 -0.04 (-0.04%)
As of 10/3/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Fomento Economico Mexicano Stock Price Performance

The Fomento Economico Mexicano (FMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.93%, with a year-to-date return of 11.98%. In the past month, the stock has increased 12.08%, reflecting recent market activity.

As of the latest close, Fomento Economico Mexicano traded at $95.73 with a market cap of $34.25 billion and volume of 289,899 shares. Five years ago, the stock traded at $56.01, representing a 70.92% increase over that period. At the time, it had a market cap of $20.04 billion and a volume of 331,340 shares.

Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Economico Mexicano and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
+12.08%
3 Month
Performance
-9.43%
Year-To-Date
Performance
+11.98%
1 Year
Performance
-3.93%
5 Year
Performance
+70.92%

FMX Stock Chart for Saturday, October, 4, 2025

FMX Chart by TradingView

Fomento Economico Mexicano Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$96.34$95.73
-0.63%		$97.28$95.59289,899 shs$34.25 billion
10/02/2025$95.40$96.34
+0.99%		$96.47$94.03497,508 shs$34.47 billion
10/01/2025$98.74$95.40
-3.39%		$99.46$94.93742,937 shs$34.13 billion
09/30/2025$99.36$98.74
-0.62%		$99.96$98.44653,999 shs$35.33 billion
09/29/2025$98.47$99.36
+0.90%		$99.95$98.38846,979 shs$35.55 billion
09/26/2025$96.84$98.47
+1.69%		$98.59$96.74424,492 shs$35.23 billion
09/25/2025$97.83$96.84
-1.01%		$98.13$96.61500,033 shs$34.65 billion
09/24/2025$98.23$97.83
-0.41%		$98.21$97.31570,139 shs$35.00 billion
09/23/2025$97.12$98.23
+1.14%		$98.88$96.91677,017 shs$35.15 billion
09/22/2025$96.38$97.12
+0.77%		$97.23$95.27803,500 shs$34.75 billion
09/19/2025$92.70$96.38
+3.97%		$97.42$92.641.67 million shs$34.48 billion
09/18/2025$92.83$92.70
-0.14%		$93.99$92.64881,182 shs$33.17 billion
09/17/2025$91.45$92.83
+1.51%		$94.21$91.371.51 million shs$32.67 billion
09/16/2025$94.34$91.45
-3.06%		$94.60$91.31607,337 shs$32.72 billion
09/15/2025$92.28$94.34
+2.23%		$94.62$92.681.34 million shs$33.75 billion
09/12/2025$90.42$92.28
+2.06%		$92.37$89.541.18 million shs$33.02 billion
09/11/2025$86.83$90.42
+4.13%		$90.52$86.75990,268 shs$32.35 billion
09/10/2025$87.09$86.83
-0.29%		$87.16$86.27642,261 shs$31.07 billion
09/09/2025$86.87$87.09
+0.25%		$87.89$86.271.03 million shs$31.16 billion
09/08/2025$85.24$86.87
+1.91%		$87.33$84.671.46 million shs$31.08 billion
09/05/2025$85.42$85.24
-0.21%		$86.46$84.74596,522 shs$30.50 billion
09/04/2025$83.61$85.42
+2.17%		$85.75$83.48463,906 shs$30.56 billion
09/03/2025$86.94$83.61
-3.83%		$87.21$83.33765,923 shs$29.91 billion
Related Companies

This page (NYSE:FMX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
America’s Lost Stocks
Porter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...
Porter & Company | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel