Free Trial

Fomento Económico Mexicano (FMX) Stock Chart & Stock Price History

Fomento Económico Mexicano logo
$101.26 -0.89 (-0.87%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$101.32 +0.06 (+0.06%)
As of 04:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fomento Económico Mexicano Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
+4.64%
3 Month
Performance
+17.87%
6 Month
Performance
+3.74%
Year-To-Date
Performance
+18.45%
1 Year
Performance
-14.68%
Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Económico Mexicano and its competitors with MarketBeat's FREE daily newsletter.

FMX Stock Chart for Monday, May, 5, 2025

Fomento Económico Mexicano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$102.25$101.26
-0.97%
$103.49$100.56405,398 shs$36.23 billion
05/01/2025$105.30$102.25
-2.89%
$105.17$101.74367,122 shs$36.58 billion
04/30/2025$105.32$105.30
-0.02%
$107.00$104.51821,874 shs$37.67 billion
04/29/2025$106.34$105.32
-0.96%
$106.48$104.701.42 million shs$37.68 billion
04/28/2025$106.63$106.34
-0.27%
$107.67$104.17857,270 shs$38.05 billion
04/25/2025$105.92$106.63
+0.67%
$106.80$101.88663,600 shs$38.15 billion
04/24/2025$106.25$105.92
-0.31%
$107.40$103.51932,240 shs$37.90 billion
04/23/2025$105.99$106.25
+0.25%
$107.37$105.651.42 million shs$38.02 billion
04/22/2025$104.61$105.99
+1.32%
$106.81$105.04914,041 shs$37.92 billion
04/21/2025$105.83$104.61
-1.15%
$106.75$102.96536,831 shs$37.43 billion
04/18/2025$105.83$105.83$106.59$104.12370,257 shs$37.87 billion
04/17/2025$103.86$105.83
+1.90%
$106.59$104.12370,257 shs$37.87 billion
04/16/2025$101.59$103.86
+2.23%
$104.05$101.48847,475 shs$37.16 billion
04/15/2025$100.06$101.59
+1.53%
$102.54$99.94765,849 shs$36.35 billion
04/14/2025$98.44$100.06
+1.65%
$101.10$98.17613,820 shs$35.80 billion
04/11/2025$96.56$98.44
+1.95%
$98.90$96.69660,576 shs$35.22 billion
04/10/2025$97.84$96.56
-1.31%
$98.15$94.001.03 million shs$34.55 billion
04/09/2025$93.19$97.84
+4.99%
$98.30$91.761.53 million shs$35.01 billion
04/09/2025$93.19$97.84
+4.99%
$98.30$91.761.53 million shs$35.01 billion
04/08/2025$92.38$93.19
+0.88%
$95.68$92.65792,559 shs$33.34 billion
04/08/2025$92.38$93.19
+0.88%
$95.68$92.65792,559 shs$33.34 billion
04/07/2025$96.77$92.38
-4.53%
$96.00$91.75933,055 shs$33.05 billion
04/04/2025$101.49$96.77
-4.65%
$100.52$96.51799,708 shs$34.62 billion
04/03/2025$100.00$101.49
+1.49%
$105.11$99.90871,013 shs$36.31 billion

This page (NYSE:FMX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners