Free Trial

Fomento Economico Mexicano (FMX) Stock Chart & Stock Price History

Fomento Economico Mexicano logo
$88.85 +1.85 (+2.12%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$88.90 +0.05 (+0.06%)
As of 08/22/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fomento Economico Mexicano Stock Price Performance

The Fomento Economico Mexicano (FMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.70%, with a year-to-date return of 3.93%. In the past month, the stock has decreased 9.18%, reflecting recent market activity.

As of the latest close, Fomento Economico Mexicano traded at $88.85 with a market cap of $31.79 billion and volume of 1.08 million shares. Five years ago, the stock traded at $58.97, representing a 50.66% increase over that period. At the time, it had a market cap of $20.83 billion and a volume of 277,312 shares.

Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Economico Mexicano and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.14%
1 Month
Performance
-9.18%
3 Month
Performance
-16.74%
Year-To-Date
Performance
+3.93%
1 Year
Performance
-17.70%
5 Year
Performance
+50.66%

FMX Stock Chart for Sunday, August, 24, 2025

Fomento Economico Mexicano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$87.01$88.85
+2.11%
$89.12$86.681.08 million shs$31.79 billion
08/21/2025$86.31$87.01
+0.81%
$87.65$83.082.72 million shs$31.13 billion
08/20/2025$84.51$86.31
+2.14%
$86.54$84.76905,451 shs$30.88 billion
08/19/2025$85.25$84.51
-0.88%
$84.66$83.182.00 million shs$30.24 billion
08/18/2025$85.20$85.25
+0.06%
$85.86$84.851.15 million shs$30.50 billion
08/15/2025$84.50$85.20
+0.82%
$85.77$84.472.38 million shs$30.48 billion
08/14/2025$85.58$84.50
-1.26%
$85.60$83.691.52 million shs$30.23 billion
08/13/2025$86.21$85.58
-0.73%
$86.47$85.221.67 million shs$30.62 billion
08/12/2025$86.26$86.21
-0.06%
$87.13$86.10732,509 shs$30.84 billion
08/11/2025$86.81$86.26
-0.63%
$87.19$86.10519,348 shs$30.86 billion
08/08/2025$88.25$86.81
-1.63%
$89.19$86.751.26 million shs$31.06 billion
08/07/2025$88.07$88.25
+0.20%
$89.21$87.471.73 million shs$31.57 billion
08/06/2025$89.29$88.07
-1.36%
$89.75$88.01640,290 shs$31.51 billion
08/05/2025$88.19$89.29
+1.25%
$89.63$88.04550,547 shs$31.95 billion
08/04/2025$88.90$88.19
-0.80%
$89.74$87.58668,142 shs$31.55 billion
08/01/2025$90.27$88.90
-1.52%
$91.46$88.78655,740 shs$31.81 billion
07/31/2025$89.78$90.27
+0.55%
$91.25$87.981.39 million shs$32.30 billion
07/30/2025$92.17$89.78
-2.59%
$92.56$89.681.16 million shs$32.12 billion
07/29/2025$91.85$92.17
+0.34%
$92.26$89.601.26 million shs$32.98 billion
07/28/2025$98.48$91.85
-6.73%
$96.04$91.002.11 million shs$32.86 billion
07/25/2025$97.83$98.48
+0.66%
$98.60$97.00553,516 shs$35.23 billion
07/24/2025$97.62$97.83
+0.21%
$97.89$96.47731,169 shs$35.00 billion
07/23/2025$98.45$97.62
-0.83%
$99.34$97.18515,979 shs$34.93 billion

This page (NYSE:FMX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners