Free Trial

Floor & Decor (FND) Stock Chart & Stock Price History

Floor & Decor logo
$73.38 -0.74 (-0.99%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$74.95 +1.58 (+2.15%)
As of 05/23/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Floor & Decor Stock Price Performance

The Floor & Decor (FND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.66%, with a year-to-date return of -26.40%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Floor & Decor traded at $73.38 with a market cap of $7.90 billion and volume of 1.63 million shares. Five years ago, the stock traded at $49.79, representing a 47.37% increase over that period. At the time, it had a market cap of $5.09 billion and a volume of 1.70 million shares.

Receive FND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Floor & Decor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.34%
1 Month
Performance
+0.83%
3 Month
Performance
-26.85%
Year-To-Date
Performance
-26.40%
1 Year
Performance
-35.66%
5 Year
Performance
+47.37%

FND Stock Chart for Sunday, May, 25, 2025

Floor & Decor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$74.02$73.38
-0.87%
$74.15$72.001.63 million shs$7.90 billion
05/22/2025$74.54$74.02
-0.69%
$74.80$73.062.04 million shs$7.96 billion
05/21/2025$79.19$74.54
-5.88%
$77.64$74.091.79 million shs$8.02 billion
05/20/2025$79.19$79.19$80.19$78.651.70 million shs$8.52 billion
05/19/2025$79.47$79.19
-0.35%
$79.49$77.261.65 million shs$8.52 billion
05/16/2025$78.34$79.47
+1.44%
$79.60$77.773.11 million shs$8.53 billion
05/15/2025$79.85$78.34
-1.89%
$79.89$77.941.85 million shs$8.41 billion
05/14/2025$81.47$79.85
-1.99%
$81.90$79.751.58 million shs$8.58 billion
05/13/2025$83.86$81.47
-2.85%
$85.09$81.262.36 million shs$8.75 billion
05/12/2025$75.52$83.86
+11.04%
$86.23$81.864.24 million shs$9.01 billion
05/09/2025$75.01$75.52
+0.68%
$76.09$74.871.79 million shs$8.11 billion
05/08/2025$73.31$75.01
+2.31%
$76.17$73.031.90 million shs$8.06 billion
05/07/2025$73.24$73.31
+0.10%
$74.67$72.841.97 million shs$7.87 billion
05/06/2025$74.09$73.24
-1.15%
$74.91$72.782.28 million shs$7.87 billion
05/05/2025$74.21$74.09
-0.16%
$75.12$72.853.28 million shs$7.96 billion
05/02/2025$72.38$74.21
+2.53%
$77.84$71.006.10 million shs$7.97 billion
05/01/2025$71.39$72.38
+1.39%
$73.76$71.633.49 million shs$7.77 billion
04/30/2025$72.60$71.39
-1.66%
$71.79$70.423.13 million shs$7.67 billion
04/29/2025$72.46$72.60
+0.19%
$72.98$71.423.01 million shs$7.80 billion
04/28/2025$72.77$72.46
-0.43%
$74.24$71.812.56 million shs$7.78 billion
04/25/2025$73.00$72.77
-0.32%
$73.10$71.701.54 million shs$7.82 billion
04/24/2025$69.74$73.00
+4.67%
$73.48$69.191.81 million shs$7.84 billion

This page (NYSE:FND) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners