Free Trial

Floor & Decor (FND) Stock Chart & Stock Price History

Floor & Decor logo
$74.21 +0.15 (+0.20%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Floor & Decor Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+3.72%
3 Month
Performance
-28.24%
6 Month
Performance
-31.70%
Year-To-Date
Performance
-25.57%
1 Year
Performance
-34.35%
Receive FND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Floor & Decor and its competitors with MarketBeat's FREE daily newsletter.

FND Stock Chart for Monday, May, 5, 2025

Floor & Decor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$72.38$74.21
+2.53%
$77.84$71.006.10 million shs$7.97 billion
05/01/2025$71.39$72.38
+1.39%
$73.76$71.633.49 million shs$7.77 billion
04/30/2025$72.60$71.39
-1.66%
$71.79$70.423.13 million shs$7.67 billion
04/29/2025$72.46$72.60
+0.19%
$72.98$71.423.01 million shs$7.80 billion
04/28/2025$72.77$72.46
-0.43%
$74.24$71.812.56 million shs$7.78 billion
04/25/2025$73.00$72.77
-0.32%
$73.10$71.701.54 million shs$7.82 billion
04/24/2025$69.74$73.00
+4.67%
$73.48$69.191.81 million shs$7.84 billion
04/23/2025$68.20$69.74
+2.26%
$75.99$69.562.58 million shs$7.49 billion
04/22/2025$66.97$68.20
+1.84%
$69.26$67.252.64 million shs$7.32 billion
04/21/2025$70.12$66.97
-4.49%
$69.61$66.092.41 million shs$7.19 billion
04/18/2025$70.12$70.12$70.44$68.671.85 million shs$7.53 billion
04/17/2025$69.03$70.12
+1.57%
$70.44$68.671.85 million shs$7.53 billion
04/16/2025$72.00$69.03
-4.13%
$71.72$68.511.99 million shs$7.41 billion
04/15/2025$73.01$72.00
-1.38%
$74.71$71.622.22 million shs$7.73 billion
04/14/2025$74.93$73.01
-2.57%
$78.53$72.933.01 million shs$7.84 billion
04/11/2025$74.22$74.93
+0.96%
$75.10$70.482.25 million shs$8.05 billion
04/10/2025$78.05$74.22
-4.91%
$76.90$71.142.83 million shs$7.97 billion
04/09/2025$69.52$78.05
+12.27%
$79.03$68.054.07 million shs$8.38 billion
04/09/2025$69.52$78.05
+12.27%
$79.03$68.054.07 million shs$8.38 billion
04/08/2025$73.02$69.52
-4.79%
$75.91$68.802.50 million shs$7.47 billion
04/08/2025$73.02$69.52
-4.79%
$75.91$68.802.50 million shs$7.47 billion
04/07/2025$71.55$73.02
+2.05%
$76.27$68.855.20 million shs$7.84 billion
04/04/2025$70.18$71.55
+1.96%
$75.44$66.015.81 million shs$7.68 billion

This page (NYSE:FND) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners