Free Trial

Fidelity National Financial (FNF) Stock Chart & Stock Price History

Fidelity National Financial logo
$53.95 +0.33 (+0.62%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$53.65 -0.30 (-0.56%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity National Financial Stock Price Performance

The Fidelity National Financial (FNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.31%, with a year-to-date return of -3.90%. In the past month, the stock has decreased 13.94%, reflecting recent market activity.

As of the latest close, Fidelity National Financial traded at $53.95 with a market cap of $14.82 billion and volume of 1.23 million shares. Five years ago, the stock traded at $27.45, representing a 96.54% increase over that period. At the time, it had a market cap of $7.47 billion and a volume of 2.63 million shares.

Receive FNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.33%
1 Month
Performance
-13.94%
3 Month
Performance
-11.48%
Year-To-Date
Performance
-3.90%
1 Year
Performance
+6.31%
5 Year
Performance
+96.54%

FNF Stock Chart for Sunday, May, 25, 2025

Fidelity National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$53.53$53.95
+0.78%
$54.17$53.331.23 million shs$14.82 billion
05/22/2025$54.17$53.53
-1.16%
$54.02$53.051.68 million shs$14.70 billion
05/21/2025$56.39$54.17
-3.95%
$56.25$54.071.68 million shs$14.88 billion
05/20/2025$57.99$56.39
-2.76%
$58.16$56.291.73 million shs$15.49 billion
05/19/2025$58.24$57.99
-0.43%
$58.13$57.50944,666 shs$15.93 billion
05/16/2025$57.54$58.24
+1.22%
$58.35$57.401.11 million shs$16.00 billion
05/15/2025$56.85$57.54
+1.21%
$57.60$56.911.17 million shs$15.80 billion
05/14/2025$57.29$56.85
-0.77%
$57.52$56.541.10 million shs$15.61 billion
05/13/2025$57.69$57.29
-0.70%
$57.78$57.131.57 million shs$15.73 billion
05/12/2025$57.83$57.69
-0.24%
$58.92$57.321.75 million shs$15.84 billion
05/09/2025$59.87$57.83
-3.41%
$60.30$57.471.91 million shs$15.88 billion
05/08/2025$64.37$59.87
-6.99%
$62.33$59.662.30 million shs$16.44 billion
05/07/2025$64.34$64.37
+0.05%
$64.98$64.211.40 million shs$17.68 billion
05/06/2025$64.61$64.34
-0.42%
$64.64$63.90733,160 shs$17.67 billion
05/05/2025$65.05$64.61
-0.67%
$65.21$64.311.07 million shs$17.75 billion
05/02/2025$63.47$65.05
+2.49%
$65.33$63.871.17 million shs$17.89 billion
05/01/2025$64.06$63.47
-0.92%
$64.30$63.001.67 million shs$17.45 billion
04/30/2025$63.84$64.06
+0.34%
$64.14$62.401.76 million shs$17.62 billion
04/29/2025$63.12$63.84
+1.14%
$63.92$62.59756,878 shs$17.56 billion
04/28/2025$62.69$63.12
+0.69%
$63.31$62.40909,957 shs$17.36 billion
04/25/2025$63.18$62.69
-0.78%
$63.33$62.20847,473 shs$17.24 billion
04/24/2025$61.99$63.18
+1.91%
$63.53$61.841.15 million shs$17.37 billion

This page (NYSE:FNF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners