Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
$184.38 -1.41 (-0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$183.26 -1.12 (-0.61%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.67%, with a year-to-date return of 56.80%. In the past month, the stock has increased 14.83%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at $185.78 with a market cap of $35.80 billion and volume of 622,930 shares. Five years ago, the stock traded at $149.18, representing a 23.60% increase over that period. At the time, it had a market cap of $28.08 billion and a volume of 562,931 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+14.83%
3 Month
Performance
+9.41%
Year-To-Date
Performance
+56.80%
1 Year
Performance
+50.67%
5 Year
Performance
+23.60%

FNV Stock Chart for Thursday, August, 28, 2025

Franco-Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$185.78$184.38
-0.75%
$186.17$183.65419,463 shs$35.53 billion
08/27/2025$185.62$185.78
+0.09%
$186.03$183.74622,930 shs$35.80 billion
08/26/2025$182.63$185.62
+1.63%
$186.00$182.63503,870 shs$35.77 billion
08/25/2025$184.92$182.63
-1.24%
$186.41$182.55622,348 shs$35.19 billion
08/22/2025$181.53$184.92
+1.87%
$186.12$180.32808,681 shs$35.63 billion
08/21/2025$178.18$181.53
+1.88%
$183.91$178.01536,074 shs$34.98 billion
08/20/2025$173.48$178.18
+2.71%
$178.50$173.84728,111 shs$33.41 billion
08/19/2025$176.02$173.48
-1.44%
$176.53$173.39499,463 shs$33.43 billion
08/18/2025$177.02$176.02
-0.56%
$177.76$174.95543,792 shs$33.92 billion
08/15/2025$177.28$177.02
-0.15%
$178.60$176.07755,889 shs$34.10 billion
08/14/2025$179.39$177.28
-1.18%
$180.98$176.12663,778 shs$34.15 billion
08/13/2025$177.75$179.39
+0.92%
$180.15$177.33827,537 shs$34.56 billion
08/12/2025$175.99$177.75
+1.00%
$178.41$173.85984,753 shs$34.24 billion
08/11/2025$171.59$175.99
+2.56%
$176.41$165.591.20 million shs$33.90 billion
08/08/2025$171.31$171.59
+0.16%
$173.29$170.81785,771 shs$33.06 billion
08/07/2025$171.05$171.31
+0.15%
$172.87$170.51487,053 shs$33.00 billion
08/06/2025$171.10$171.05
-0.03%
$172.55$170.46457,096 shs$32.95 billion
08/05/2025$166.85$171.10
+2.55%
$171.37$164.91742,956 shs$32.96 billion
08/04/2025$161.61$166.85
+3.24%
$166.97$162.55371,879 shs$32.14 billion
08/01/2025$159.35$161.61
+1.42%
$162.75$160.21894,251 shs$31.13 billion
07/31/2025$157.98$159.35
+0.87%
$159.91$158.26638,267 shs$30.70 billion
07/30/2025$162.20$157.98
-2.60%
$161.60$157.19577,374 shs$30.43 billion
07/29/2025$160.57$162.20
+1.01%
$162.49$159.04566,610 shs$31.25 billion
07/28/2025$163.01$160.57
-1.50%
$161.70$159.25697,783 shs$30.93 billion

This page (NYSE:FNV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners