Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
$172.99 +1.53 (+0.89%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.60%, with a year-to-date return of 47.11%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at $171.31 with a market cap of $33.00 billion and volume of 487,053 shares. Five years ago, the stock traded at $153.57, representing a 12.65% increase over that period. At the time, it had a market cap of $29.66 billion and a volume of 706,274 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.04%
1 Month
Performance
+9.46%
3 Month
Performance
+4.70%
Year-To-Date
Performance
+47.11%
1 Year
Performance
+44.60%
5 Year
Performance
+12.65%

FNV Stock Chart for Friday, August, 8, 2025

Franco-Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$171.05$171.31
+0.15%
$172.87$170.51487,053 shs$33.00 billion
08/06/2025$171.10$171.05
-0.03%
$172.55$170.46457,096 shs$32.95 billion
08/05/2025$166.85$171.10
+2.55%
$171.37$164.91742,956 shs$32.96 billion
08/04/2025$161.61$166.85
+3.24%
$166.97$162.55371,879 shs$32.14 billion
08/01/2025$159.35$161.61
+1.42%
$162.75$160.21894,251 shs$31.13 billion
07/31/2025$157.98$159.35
+0.87%
$159.91$158.26638,267 shs$30.70 billion
07/30/2025$162.20$157.98
-2.60%
$161.60$157.19577,374 shs$30.43 billion
07/29/2025$160.57$162.20
+1.01%
$162.49$159.04566,610 shs$31.25 billion
07/28/2025$163.01$160.57
-1.50%
$161.70$159.25697,783 shs$30.93 billion
07/25/2025$162.71$163.01
+0.18%
$164.36$161.26911,866 shs$31.40 billion
07/24/2025$162.19$162.71
+0.32%
$163.75$159.18857,702 shs$31.35 billion
07/23/2025$160.62$162.19
+0.98%
$162.72$160.04979,883 shs$31.25 billion
07/22/2025$156.00$160.62
+2.97%
$160.79$156.79782,388 shs$30.94 billion
07/21/2025$154.40$156.00
+1.03%
$157.90$155.56622,641 shs$30.05 billion
07/18/2025$154.58$154.40
-0.11%
$156.56$154.11450,316 shs$29.75 billion
07/17/2025$156.16$154.58
-1.01%
$154.99$152.89434,658 shs$29.78 billion
07/16/2025$156.86$156.16
-0.45%
$158.56$155.91568,982 shs$30.08 billion
07/15/2025$158.51$156.86
-1.04%
$158.82$154.65637,376 shs$30.22 billion
07/14/2025$159.58$158.51
-0.67%
$161.20$158.04593,084 shs$30.54 billion
07/11/2025$159.06$159.58
+0.33%
$160.46$158.70596,384 shs$30.74 billion
07/10/2025$159.09$159.06
-0.02%
$159.79$157.79553,541 shs$30.64 billion
07/09/2025$158.04$159.09
+0.66%
$159.59$157.24848,395 shs$30.65 billion
07/08/2025$165.30$158.04
-4.39%
$164.81$156.97923,766 shs$30.45 billion
07/07/2025$165.54$165.30
-0.14%
$166.58$161.60938,700 shs$31.85 billion

This page (NYSE:FNV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners