Five Point (FPH) Stock Chart & Stock Price History $5.36 -0.02 (-0.28%) Closing price 03:59 PM EasternExtended Trading$5.36 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Five Point Stock Price Performance The Five Point (FPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.40%, with a year-to-date return of 41.67%. In the past month, the stock has decreased 7.51%, reflecting recent market activity. As of the latest close, Five Point traded at $5.36 with a market cap of $799.15 million and volume of 214,919 shares. Five years ago, the stock traded at $5.29, representing a 1.23% increase over that period. At the time, it had a market cap of $783.02 million and a volume of 1,667 shares. Receive FPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.85%1 Month Performance-7.51%3 Month Performance-0.46%Year-To-Date Performance+41.67%1 Year Performance+79.40%5 Year Performance+1.23% FPH Stock Chart for Friday, August, 8, 2025 FPH Chart by TradingView Five Point Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$5.46$5.36-1.83%$5.54$5.35214,919 shs$799.15 million08/06/2025$5.51$5.46-0.91%$5.56$5.43104,738 shs$814.09 million08/05/2025$5.52$5.51-0.14%$5.64$5.46234,819 shs$821.54 million08/04/2025$5.31$5.52+3.92%$5.61$5.31233,053 shs$820.59 million08/01/2025$5.34$5.31-0.47%$5.41$5.23197,555 shs$789.65 million07/31/2025$5.28$5.34+1.04%$5.43$5.27235,814 shs$793.38 million07/30/2025$5.47$5.28-3.54%$5.48$5.22320,703 shs$785.19 million07/29/2025$5.58$5.47-1.90%$5.62$5.17676,359 shs$814.04 million07/28/2025$5.47$5.58+2.10%$5.92$5.31687,669 shs$829.81 million07/25/2025$6.47$5.47-15.49%$5.88$5.361.19 million shs$812.71 million Get the Latest News and Ratings for FPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$6.46$6.47+0.11%$6.54$6.28281,187 shs$961.71 million07/23/2025$6.26$6.46+3.19%$6.59$6.19305,017 shs$960.67 million07/22/2025$6.14$6.26+2.04%$6.28$6.15149,515 shs$930.94 million07/21/2025$6.00$6.14+2.25%$6.16$6.0199,471 shs$912.34 million07/18/2025$6.11$6.00-1.78%$6.13$5.9674,376 shs$892.26 million07/17/2025$6.15$6.11-0.67%$6.26$6.0898,143 shs$908.47 million07/16/2025$6.04$6.15+1.82%$6.18$5.98160,650 shs$914.58 million07/15/2025$6.22$6.04-2.91%$6.37$5.98235,598 shs$898.21 million07/14/2025$6.03$6.22+3.17%$6.29$5.98318,642 shs$925.13 million07/11/2025$6.03$6.03$6.07$5.9581,737 shs$896.72 million07/10/2025$5.78$6.03+4.33%$6.08$5.78208,002 shs$896.72 million07/09/2025$5.79$5.78-0.17%$5.82$5.7355,306 shs$859.54 million07/08/2025$5.74$5.79+0.87%$5.93$5.66152,768 shs$861.03 million07/07/2025$5.76$5.74-0.35%$5.81$5.6983,355 shs$853.60 million Related Companies Cushman & Wakefield Stock Price Chart Newmark Group Stock Price Chart Urban Edge Properties Stock Price Chart Curbline Properties Stock Price Chart Sixth Street Specialty Lending Stock Price Chart Exp World Stock Price Chart Redfin Stock Price Chart Ellington Financial Stock Price Chart Marcus & Millichap Stock Price Chart Real Brokerage Stock Price Chart Receive FPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FPH) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Five Point Holdings, LLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Five Point With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPH Stock Alerts