Five Point (FPH) Stock Chart & Stock Price History $5.60 -0.03 (-0.53%) As of 06/12/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Five Point Stock Price Performance The Five Point (FPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.65%, with a year-to-date return of 48.15%. In the past month, the stock has increased 2.38%, reflecting recent market activity. As of the latest close, Five Point traded at $5.60 with a market cap of $837.25 million and volume of 55,166 shares. Five years ago, the stock traded at $4.79, representing a 16.91% increase over that period. At the time, it had a market cap of $716.24 million and a volume of 274,200 shares. Receive FPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+2.38%3 Month Performance+5.76%Year-To-Date Performance+48.15%1 Year Performance+80.65%5 Year Performance+16.91% FPH Stock Chart for Friday, June, 13, 2025 FPH Chart by TradingView Five Point Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$5.64$5.60-0.71%$5.65$5.5355,166 shs$837.25 million06/11/2025$5.62$5.64+0.36%$5.72$5.6269,432 shs$838.74 million06/10/2025$5.52$5.62+1.81%$5.64$5.49127,513 shs$835.76 million06/09/2025$5.58$5.52-1.13%$5.59$5.47136,298 shs$820.89 million06/06/2025$5.56$5.58+0.50%$5.64$5.5584,163 shs$830.26 million06/05/2025$5.69$5.56-2.37%$5.73$5.5384,893 shs$826.10 million06/04/2025$5.45$5.69+4.50%$5.72$5.47134,842 shs$846.17 million06/03/2025$5.45$5.45$5.52$5.41172,483 shs$809.74 million06/02/2025$5.45$5.45-0.09%$5.50$5.38131,838 shs$809.74 million05/30/2025$5.49$5.45-0.73%$5.55$5.36104,255 shs$810.48 million Get the Latest News and Ratings for FPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$5.56$5.49-1.26%$5.61$5.4786,774 shs$816.43 million05/28/2025$5.60$5.56-0.63%$5.64$5.44133,901 shs$826.84 million05/27/2025$5.41$5.60+3.52%$5.60$5.41137,256 shs$832.04 million05/26/2025$5.41$5.41$5.47$5.3885,689 shs$803.79 million05/23/2025$5.43$5.41-0.53%$5.47$5.3885,689 shs$803.79 million05/22/2025$5.44$5.43-0.02%$5.50$5.35100,644 shs$808.10 million05/21/2025$5.69$5.44-4.48%$5.65$5.40148,695 shs$808.25 million05/20/2025$5.84$5.69-2.57%$5.88$5.67133,404 shs$846.17 million05/19/2025$5.54$5.84+5.42%$5.86$5.46237,084 shs$868.48 million05/16/2025$5.49$5.54+0.91%$5.56$5.41147,298 shs$823.86 million05/15/2025$5.42$5.49+1.29%$5.51$5.3698,033 shs$816.43 million05/14/2025$5.47$5.42-0.91%$5.50$5.38172,664 shs$806.02 million05/13/2025$5.54$5.47-1.26%$5.63$5.46120,633 shs$813.46 million05/12/2025$5.38$5.54+2.97%$5.72$5.51242,578 shs$823.86 million Related Companies Granite Real Estate Inc. Staple Stock Price Chart Hercules Capital Stock Price Chart Curbline Properties Stock Price Chart Cushman & Wakefield Stock Price Chart Urban Edge Properties Stock Price Chart Sixth Street Specialty Lending Stock Price Chart Newmark Group Stock Price Chart eXp World Stock Price Chart Redfin Stock Price Chart Ellington Financial Stock Price Chart Receive FPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FPH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Five Point Holdings, LLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Five Point With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FPH Stock Free FPH Stock Alerts