Free Trial

Five Point (FPH) Stock Chart & Stock Price History

Five Point logo
$5.42 -0.04 (-0.64%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Five Point Stock Price Performance

The Five Point (FPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 43.52%. In the past month, the stock has increased 6.37%, reflecting recent market activity.

As of the latest close, Five Point traded at $5.43 with a market cap of $808.10 million and volume of 100,644 shares. Five years ago, the stock traded at $5.35, representing a 1.40% increase over that period. At the time, it had a market cap of $785.93 million and a volume of 98,100 shares.

Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+6.37%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+43.52%
1 Year
Performance
+75.00%
5 Year
Performance
+1.40%

FPH Stock Chart for Friday, May, 23, 2025

Five Point Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.44$5.43
-0.02%
$5.50$5.35100,644 shs$808.10 million
05/21/2025$5.69$5.44
-4.48%
$5.65$5.40148,695 shs$808.25 million
05/20/2025$5.84$5.69
-2.57%
$5.88$5.67133,404 shs$846.17 million
05/19/2025$5.54$5.84
+5.42%
$5.86$5.46237,084 shs$868.48 million
05/16/2025$5.49$5.54
+0.91%
$5.56$5.41147,298 shs$823.86 million
05/15/2025$5.42$5.49
+1.29%
$5.51$5.3698,033 shs$816.43 million
05/14/2025$5.47$5.42
-0.91%
$5.50$5.38172,664 shs$806.02 million
05/13/2025$5.54$5.47
-1.26%
$5.63$5.46120,633 shs$813.46 million
05/12/2025$5.38$5.54
+2.97%
$5.72$5.51242,578 shs$823.86 million
05/09/2025$5.38$5.38$5.42$5.2280,255 shs$800.07 million
05/08/2025$5.45$5.38
-1.28%
$5.50$5.3795,998 shs$800.07 million
05/07/2025$5.30$5.45
+2.83%
$5.51$5.29147,629 shs$810.48 million
05/06/2025$5.29$5.30
+0.19%
$5.31$5.20136,309 shs$788.17 million
05/05/2025$5.29$5.29$5.34$5.19121,820 shs$786.69 million
05/02/2025$5.21$5.29
+1.56%
$5.37$5.24147,181 shs$786.69 million
05/01/2025$5.28$5.21
-1.34%
$5.31$5.17164,890 shs$774.64 million
04/30/2025$5.33$5.28
-0.94%
$5.35$5.14187,651 shs$785.20 million
04/29/2025$5.44$5.33
-2.02%
$5.43$5.29117,556 shs$792.64 million
04/28/2025$5.64$5.44
-3.55%
$5.63$5.24424,552 shs$808.99 million
04/25/2025$5.18$5.64
+8.88%
$5.84$5.32769,572 shs$838.74 million
04/24/2025$5.10$5.18
+1.57%
$5.25$5.11194,414 shs$770.33 million
04/23/2025$5.06$5.10
+0.89%
$5.26$5.09206,985 shs$758.43 million
04/22/2025$4.89$5.06
+3.37%
$5.12$4.91150,182 shs$751.74 million

This page (NYSE:FPH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners