Free Trial

Five Point (FPH) Stock Chart & Stock Price History

Five Point logo
$5.72 +0.10 (+1.85%)
Closing price 03:59 PM Eastern
Extended Trading
$5.65 -0.07 (-1.28%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Five Point Stock Price Performance

The Five Point (FPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.71%, with a year-to-date return of 51.43%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Five Point traded at $5.62 with a market cap of $837.20 million and volume of 89,550 shares. Five years ago, the stock traded at $5.19, representing a 10.29% increase over that period. At the time, it had a market cap of $737 million and a volume of 119,620 shares.

Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+2.58%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+51.43%
1 Year
Performance
+81.71%
5 Year
Performance
+10.29%

FPH Stock Chart for Thursday, August, 28, 2025

Five Point Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.62$5.72
+1.94%
$5.73$5.62119,892 shs$853.42 million
08/27/2025$5.58$5.62
+0.72%
$5.64$5.5689,550 shs$837.20 million
08/26/2025$5.56$5.58
+0.27%
$5.59$5.5188,879 shs$831.23 million
08/25/2025$5.69$5.56
-2.20%
$5.74$5.54110,478 shs$828.97 million
08/22/2025$5.51$5.69
+3.27%
$5.77$5.53156,153 shs$847.61 million
08/21/2025$5.48$5.51
+0.55%
$5.54$5.45113,728 shs$820.80 million
08/20/2025$5.50$5.48
-0.36%
$5.51$5.45135,535 shs$816.32 million
08/19/2025$5.51$5.50
-0.27%
$5.63$5.45162,651 shs$819.28 million
08/18/2025$5.43$5.51
+1.47%
$5.54$5.37299,577 shs$821.54 million
08/15/2025$5.55$5.43
-2.16%
$5.60$5.29234,366 shs$809.61 million
08/14/2025$5.56$5.55
-0.18%
$5.56$5.4786,441 shs$827.51 million
08/13/2025$5.54$5.56
+0.45%
$5.63$5.53135,706 shs$828.97 million
08/12/2025$5.41$5.54
+2.23%
$5.55$5.39121,863 shs$825.27 million
08/11/2025$5.36$5.41
+1.10%
$5.48$5.33105,004 shs$807.23 million
08/08/2025$5.36$5.36
-0.09%
$5.44$5.32154,198 shs$798.43 million
08/07/2025$5.46$5.36
-1.83%
$5.54$5.35214,919 shs$799.15 million
08/06/2025$5.51$5.46
-0.91%
$5.56$5.43104,738 shs$814.09 million
08/05/2025$5.52$5.51
-0.14%
$5.64$5.46234,819 shs$821.54 million
08/04/2025$5.31$5.52
+3.92%
$5.61$5.31233,053 shs$820.59 million
08/01/2025$5.34$5.31
-0.47%
$5.41$5.23197,555 shs$789.65 million
07/31/2025$5.28$5.34
+1.04%
$5.43$5.27235,814 shs$793.38 million
07/30/2025$5.47$5.28
-3.54%
$5.48$5.22320,703 shs$785.19 million
07/29/2025$5.58$5.47
-1.90%
$5.62$5.17676,359 shs$814.04 million
07/28/2025$5.47$5.58
+2.10%
$5.92$5.31687,669 shs$829.81 million

This page (NYSE:FPH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners