FS KKR Capital (FSK) Stock Chart & Stock Price History $21.50 +0.10 (+0.44%) Closing price 03:59 PM EasternExtended Trading$21.59 +0.09 (+0.40%) As of 06:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock FS KKR Capital Stock Price Performance The FS KKR Capital (FSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.37%, with a year-to-date return of -0.99%. In the past month, the stock has increased 8.01%, reflecting recent market activity. As of the latest close, FS KKR Capital traded at $21.41 with a market cap of $5.99 billion and volume of 995,284 shares. Five years ago, the stock traded at a split-adjusted price of $16.96, representing a 26.80% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 2.98 million shares. Receive FSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.09%1 Month Performance+8.01%3 Month Performance-5.08%Year-To-Date Performance-0.99%1 Year Performance+4.37%5 Year Performance+26.80% FSK Stock Chart for Tuesday, June, 10, 2025 FSK Chart by TradingView FS KKR Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$21.41$21.51+0.47%$21.58$21.371.11 million shs$6.02 billion06/09/2025$21.30$21.41+0.49%$21.67$21.37995,284 shs$5.99 billion06/06/2025$21.07$21.30+1.12%$21.35$21.14854,049 shs$5.97 billion06/05/2025$21.14$21.07-0.35%$21.18$20.85908,657 shs$5.90 billion06/04/2025$21.22$21.14-0.35%$21.27$21.09789,207 shs$5.92 billion06/03/2025$21.10$21.22+0.55%$21.27$20.96825,630 shs$5.94 billion06/02/2025$21.20$21.10-0.47%$21.20$20.95738,816 shs$5.91 billion05/30/2025$21.33$21.20-0.59%$21.30$21.081.15 million shs$5.94 billion05/29/2025$21.36$21.33-0.18%$21.44$21.20705,531 shs$5.97 billion05/28/2025$21.30$21.36+0.30%$21.50$21.32963,858 shs$5.98 billion Get the Latest News and Ratings for FSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$20.93$21.30+1.79%$21.33$20.951.03 million shs$5.97 billion05/26/2025$20.93$20.93$20.98$20.53640,317 shs$5.86 billion05/23/2025$20.83$20.93+0.46%$20.98$20.53640,317 shs$5.86 billion05/22/2025$20.87$20.83-0.18%$20.95$20.64957,766 shs$5.83 billion05/21/2025$21.40$20.87-2.49%$21.35$20.792.04 million shs$5.84 billion05/20/2025$21.38$21.40+0.09%$21.46$21.24734,868 shs$5.99 billion05/19/2025$21.21$21.38+0.81%$21.43$20.901.02 million shs$5.99 billion05/16/2025$20.95$21.21+1.23%$21.25$20.96929,088 shs$5.94 billion05/15/2025$20.89$20.95+0.29%$20.99$20.75781,868 shs$5.87 billion05/14/2025$20.79$20.89+0.48%$20.94$20.65997,998 shs$5.85 billion05/13/2025$20.61$20.79+0.90%$20.99$20.471.20 million shs$5.82 billion05/12/2025$19.91$20.61+3.49%$20.82$20.361.60 million shs$5.77 billion05/09/2025$20.04$19.91-0.64%$20.01$19.721.26 million shs$5.58 billion Related Companies OBDC Stock Price Chart DNP Stock Price Chart PTY Stock Price Chart ADX Stock Price Chart USA Stock Price Chart NUV Stock Price Chart GAB Stock Price Chart RVT Stock Price Chart STEW Stock Price Chart BCAT Stock Price Chart Receive FSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSK) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FS KKR Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share FS KKR Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSK Stock Free FSK Stock Alerts