Free Trial

FS KKR Capital (FSK) Stock Chart & Stock Price History

FS KKR Capital logo
$20.48 -0.43 (-2.06%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$20.40 -0.08 (-0.39%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FS KKR Capital Stock Price Performance

The FS KKR Capital (FSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.24%, with a year-to-date return of -5.71%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, FS KKR Capital traded at $20.48 with a market cap of and volume of 1.87 million shares. Five years ago, the stock traded at $15.90, representing a 28.81% increase over that period. At the time, it had a market cap of and a volume of 600,990 shares.

Receive FSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.14%
1 Month
Performance
-3.94%
3 Month
Performance
+2.50%
Year-To-Date
Performance
-5.71%
1 Year
Performance
+5.24%
5 Year
Performance
+28.81%

FSK Stock Chart for Saturday, August, 2, 2025

FS KKR Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.91$20.48
-2.03%
$20.76$20.251.87 million shs$5.74 billion
07/31/2025$21.31$20.91
-1.90%
$21.34$20.811.88 million shs$0.00
07/30/2025$21.63$21.31
-1.46%
$21.71$21.201.22 million shs$0.00
07/29/2025$21.82$21.63
-0.89%
$21.76$21.311.24 million shs$6.06 billion
07/28/2025$22.23$21.82
-1.82%
$22.25$21.741.01 million shs$0.00
07/25/2025$22.27$22.23
-0.19%
$22.30$22.14659,362 shs$0.00
07/24/2025$22.35$22.27
-0.35%
$22.48$22.22776,064 shs$0.00
07/23/2025$22.23$22.35
+0.54%
$22.48$22.191.27 million shs$0.00
07/22/2025$22.03$22.23
+0.91%
$22.28$21.971.07 million shs$0.00
07/21/2025$22.39$22.03
-1.63%
$22.52$22.02853,332 shs$0.00
07/18/2025$22.49$22.39
-0.42%
$22.68$22.34668,084 shs$0.00
07/17/2025$22.23$22.49
+1.13%
$22.53$22.171.27 million shs$0.00
07/16/2025$21.81$22.23
+1.96%
$22.29$21.801.19 million shs$6.23 billion
07/15/2025$21.82$21.81
-0.05%
$21.95$21.77807,669 shs$0.00
07/14/2025$21.79$21.82
+0.14%
$21.83$21.56920,031 shs$0.00
07/11/2025$21.61$21.79
+0.81%
$21.88$21.49902,238 shs$0.00
07/10/2025$21.26$21.61
+1.65%
$21.78$21.251.17 million shs$6.05 billion
07/09/2025$21.21$21.26
+0.24%
$21.28$21.13936,691 shs$0.00
07/08/2025$21.16$21.21
+0.24%
$21.33$21.16994,201 shs$0.00
07/07/2025$21.42$21.16
-1.19%
$21.36$20.981.11 million shs$0.00
07/04/2025$21.42$21.42$21.48$21.32681,028 shs$0.00
07/03/2025$21.32$21.42
+0.45%
$21.48$21.32681,028 shs$0.00
07/02/2025$21.05$21.32
+1.28%
$21.41$21.043.00 million shs$5.97 billion
07/01/2025$20.76$21.05
+1.40%
$21.17$20.672.45 million shs$0.00

This page (NYSE:FSK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners