NYSE:FTAI - Fortress Transprtn and Infr Investrs Options Chain

$14.79
+0.11 (+0.75 %)
(As of 08/19/2019 02:11 AM ET)
Today's Range
$14.24
Now: $14.79
$14.86
50-Day Range
$14.48
MA: $15.13
$15.57
52-Week Range
$12.84
Now: $14.79
$18.80
Volume42,100 shs
Average Volume135,493 shs
Market Capitalization$1.26 billion
P/E Ratio134.45
Dividend Yield8.99%
Beta1.08

Options Chain

Fortress Transprtn and Infr Investrs (NYSE:FTAI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$23.00$0.000Call000
9/20/2019$22.00$0.000Call000
9/20/2019$21.00$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$19.00$0.000Call000
9/20/2019$18.00$0.000Call000
9/20/2019$17.00$0.000Call000
9/20/2019$16.00$0.075Call0560.226646 (-0.011608)0.145029
9/20/2019$15.00$0.350Call045 (+20)0.236477 (-0.008633)0.448405
9/20/2019$14.00$1.075Call000.324932 (-0.012901)0.73071
9/20/2019$13.00$2.425Call000.775192 (+0.234669)0.747111
9/20/2019$12.00$3.100Call000.733697 (+0.114617)0.85133
9/20/2019$11.00$4.100Call000.935155 (+0.196278)0.879759
9/20/2019$10.00$5.100Call001.16062 (+0.237301)0.898667
9/20/2019$9.00$6.100Call001.38221 (+0.254563)0.916056
9/20/2019$8.00$7.100Call001.6403 (+0.1898)0.928888
9/20/2019$7.00$8.150Call002.02324 (+0.395532)0.934515
9/20/2019$23.00$8.200Put00
9/20/2019$22.00$7.200Put00
9/20/2019$21.00$6.200Put00
9/20/2019$20.00$5.200Put00
9/20/2019$19.00$4.200Put00
9/20/2019$18.00$3.275Put000.456641 (-0.211914)-0.911829
9/20/2019$17.00$2.100Put00
9/20/2019$16.00$1.300Put0400.259179 (-0.103513)-0.82811
9/20/2019$15.00$0.550Put180 (+30)0.243164 (-0.03216)-0.552653
9/20/2019$14.00$0.200Put000.284179 (+0.007246)-0.245912
9/20/2019$13.00$0.125Put000.398085-0.128972
9/20/2019$12.00$0.000Put000
9/20/2019$11.00$0.000Put000
9/20/2019$10.00$0.000Put000
9/20/2019$9.00$0.000Put000
9/20/2019$8.00$0.000Put000
9/20/2019$7.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel