NYSE:FTAI - Fortress Transprtn and Infr Investrs Options Chain

$14.79

+0.11 (+0.75 %)

(As of 08/19/2019 02:11 AM ET)

Add

Today's Range

$14.24

Now: $14.79▼

$14.86

50-Day Range

$14.48

MA: $15.13▼

$15.57

52-Week Range

$12.84

Now: $14.79▼

$18.80

Volume42,100 shs

Average Volume135,493 shs

Market Capitalization$1.26 billion

P/E Ratio134.45

Dividend Yield8.99%

Beta1.08

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$23.00	$0.000	Call	0	0		0
9/20/2019	$22.00	$0.000	Call	0	0		0
9/20/2019	$21.00	$0.000	Call	0	0		0
9/20/2019	$20.00	$0.000	Call	0	0		0
9/20/2019	$19.00	$0.000	Call	0	0		0
9/20/2019	$18.00	$0.000	Call	0	0		0
9/20/2019	$17.00	$0.000	Call	0	0		0
9/20/2019	$16.00	$0.075	Call	0	56	0.226646 (-0.011608)	0.145029
9/20/2019	$15.00	$0.350	Call	0	45 (+20)	0.236477 (-0.008633)	0.448405
9/20/2019	$14.00	$1.075	Call	0	0	0.324932 (-0.012901)	0.73071
9/20/2019	$13.00	$2.425	Call	0	0	0.775192 (+0.234669)	0.747111
9/20/2019	$12.00	$3.100	Call	0	0	0.733697 (+0.114617)	0.85133
9/20/2019	$11.00	$4.100	Call	0	0	0.935155 (+0.196278)	0.879759
9/20/2019	$10.00	$5.100	Call	0	0	1.16062 (+0.237301)	0.898667
9/20/2019	$9.00	$6.100	Call	0	0	1.38221 (+0.254563)	0.916056
9/20/2019	$8.00	$7.100	Call	0	0	1.6403 (+0.1898)	0.928888
9/20/2019	$7.00	$8.150	Call	0	0	2.02324 (+0.395532)	0.934515
9/20/2019	$23.00	$8.200	Put	0	0
9/20/2019	$22.00	$7.200	Put	0	0
9/20/2019	$21.00	$6.200	Put	0	0
9/20/2019	$20.00	$5.200	Put	0	0
9/20/2019	$19.00	$4.200	Put	0	0
9/20/2019	$18.00	$3.275	Put	0	0	0.456641 (-0.211914)	-0.911829
9/20/2019	$17.00	$2.100	Put	0	0
9/20/2019	$16.00	$1.300	Put	0	40	0.259179 (-0.103513)	-0.82811
9/20/2019	$15.00	$0.550	Put	1	80 (+30)	0.243164 (-0.03216)	-0.552653
9/20/2019	$14.00	$0.200	Put	0	0	0.284179 (+0.007246)	-0.245912
9/20/2019	$13.00	$0.125	Put	0	0	0.398085	-0.128972
9/20/2019	$12.00	$0.000	Put	0	0		0
9/20/2019	$11.00	$0.000	Put	0	0		0
9/20/2019	$10.00	$0.000	Put	0	0		0
9/20/2019	$9.00	$0.000	Put	0	0		0
9/20/2019	$8.00	$0.000	Put	0	0		0
9/20/2019	$7.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/19/2019 by MarketBeat.com Staff

Options Chain