Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free FTAI Stock Alerts

FTAI Aviation (FTAI) Options Chain & Prices

$140.15
+6.70 (+5.02%)
(As of 04:29 PM ET)
Compare

FTAI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$115.00$0.441Put11 - 1527
(-25)		51.78%
(-0.36%)		-0.0697711
10/18/2024$115.00$19.074Call2 - - 459
(-2)		51.77%
(-0.36%)		0.9305691
10/18/2024$120.00$0.883Put165 - 1365
(+6)		48.96%
(-0.10%)		-0.1293337
10/18/2024$120.00$14.526Call2 - - 361
(-9)		48.95%
(-0.10%)		0.8711021
10/18/2024$125.00$1.750Put873610971
(+2)		46.99%
(+0.22%)		-0.22834218
10/18/2024$125.00$10.400Call1 - 1824
(-6)		46.99%
(+0.74%)		0.7728481
10/18/2024$130.00$3.277Put307182119432
(+16)		45.84%
(+0.58%)		-0.36700618
10/18/2024$130.00$6.930Call311171764
(-251)		45.84%
(+0.58%)		0.63508615
10/18/2024$135.00$5.635Put5753398
(+10)		45.34%
(+0.93%)		-0.52727814
10/18/2024$135.00$4.285Call281211988
(+10)		45.34%
(+0.14%)		0.47626713
10/18/2024$140.00$8.831Put1 - 112
(+0)		45.33%
(+1.25%)		-0.680111
10/18/2024$140.00$2.471Call321111754
(+5)		45.33%
(+1.25%)		0.32546411
10/18/2024$145.00$1.342Call761648
(+1)		45.63%
(+1.52%)		0.2044874
10/18/2024$150.00$0.695Call6 - - 442
(+1)		46.12%
(+1.74%)		0.120012
10/18/2024$155.00$0.345Call1 - - 66
(-8)		46.72%
(+1.91%)		0.0663331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:FTAI) was last updated on 10/4/2024 by MarketBeat.com Staff
From Our Partners
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored