Free Trial

FuboTV (FUBO) Options Chain & Prices

FuboTV logo
$3.66 +0.04 (+0.97%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FUBO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$3.00$0.004Put108106 - 2154
(+63)
186.14%
(+1.77%)
-0.02617621
5/30/2025$3.00$0.621Call356742042195
(-220)
244.35%
(+55.86%)
0.974088103
5/30/2025$3.50$0.046Put5,4925,2601831872
(+221)
81.69%
(-33.87%)
-0.29653114
5/30/2025$3.50$0.163Call8492013483522
(-1641)
123.32%
(-1.58%)
0.703725154
5/30/2025$4.00$0.398Put2971662999
(+51)
149.59%
(+17.20%)
-0.89317337
5/30/2025$4.00$0.015Call4,9731,9312,5448275
(+680)
164.26%
(+42.79%)
0.110764406
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUBO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners