Free Trial

FuboTV (FUBO) Options Chain & Prices

FuboTV logo
$3.62 +0.36 (+11.04%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$3.64 +0.02 (+0.69%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUBO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$3.00$0.018Put1,6457329091656
(+377)
151.83%
(+85.89%)
-0.07572980
5/30/2025$3.00$0.643Call6952792752618
(+281)
151.83%
(+85.89%)
0.92398145
5/30/2025$3.50$0.083Put1,707546855740
(+69)
106.20%
(+29.69%)
-0.339949133
5/30/2025$3.50$0.209Call4,8072,2552,1115836
(+936)
99.70%
(+23.19%)
0.660003831
5/30/2025$4.00$0.424Put492219
(+0)
128.33%
(+14.66%)
-0.78173311
5/30/2025$4.00$0.050Call11,8987,0694,3632998
(+442)
118.61%
(+1.39%)
0.21896804
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUBO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners