Free Trial

FuboTV (FUBO) Options Chain & Prices

FuboTV logo
$2.41 -0.52 (-17.75%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.44 +0.02 (+1.04%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUBO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$2.00$0.021Put2821635297
(+0)
117.77%
(-70.57%)
-0.10527533
5/9/2025$2.00$0.447Call2811382531
(+0)
137.31%
(-51.03%)
0.8996938
5/9/2025$2.50$0.176Put2,9181,1651,2951469
(+1064)
102.35%
(-49.48%)
-0.569638328
5/9/2025$2.50$0.100Call3,4231,3091,839486
(+289)
98.07%
(-53.50%)
0.442715376
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUBO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners