Free Trial

fuboTV (FUBO) Options Chain & Prices

fuboTV logo
$3.37 -0.05 (-1.46%)
Closing price 06/25/2025 03:59 PM Eastern
Extended Trading
$3.38 +0.00 (+0.15%)
As of 06/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUBO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$3.00$0.003Put536471939
(-169)
89.74%
(-31.98%)
-0.03294319
6/27/2025$3.00$0.389Call11215721513
(-57)
82.69%
(-30.60%)
0.96699240
6/27/2025$3.50$0.139Put20857148358
(-81)
66.45%
(+2.22%)
-0.74054829
6/27/2025$3.50$0.026Call3,3371,2241,7767375
(+1865)
66.45%
(+9.56%)
0.262028260
6/27/2025$4.00$0.004Call34527715165
(+1839)
120.41%
(+8.24%)
0.03564816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUBO) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners