Free Trial

FuboTV (FUBO) Options Chain & Prices

FuboTV logo
$3.66 +0.04 (+1.10%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$3.68 +0.02 (+0.55%)
As of 05/30/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUBO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/6/2025$3.00$0.022Put1,2221,158135202
(+2084)
111.27%
(+8.40%)
-0.08286234
6/6/2025$3.00$0.697Call1603892334
(-18)
111.27%
(+8.40%)
0.91696433
6/6/2025$3.50$0.096Put706994091065
(+454)
85.19%
(+3.11%)
-0.31890391
6/6/2025$3.50$0.271Call2,1039432382541
(+107)
83.27%
(+1.19%)
0.680634199
6/6/2025$4.00$0.432Put44314370170
(+120)
110.60%
(+7.17%)
-0.68086414
6/6/2025$4.00$0.107Call5,0783,6166394705
(+516)
102.99%
(-0.44%)
0.318753510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUBO) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners