Free Trial

Glaukos (GKOS) Options Chain & Prices

Glaukos logo
$83.21 -11.04 (-11.71%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$87.98 +4.77 (+5.73%)
As of 04:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GKOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$70.00$0.568Put3 - 325
(+14)
69.10%
(-57.04%)
-0.0988223
5/16/2025$75.00$1.113Put552529463
(+375)
61.00%
(-58.94%)
-0.1875316
5/16/2025$75.00$9.197Call22 - 1
(+1)
61.00%
(-58.93%)
0.8111432
5/16/2025$80.00$2.295Put12102113
(+18)
55.17%
(-59.10%)
-0.3463343
5/16/2025$80.00$5.387Call2612438
(+0)
55.17%
(-59.09%)
0.6521919
5/16/2025$85.00$4.647Put24766169937
(+98)
53.29%
(-55.85%)
-0.56018239
5/16/2025$85.00$2.747Call2461240
(-1)
53.29%
(-55.84%)
0.43844215
5/16/2025$90.00$8.265Put743811
(-11)
55.57%
(-50.60%)
-0.7402144
5/16/2025$90.00$1.371Call45182728
(+4)
55.57%
(-48.99%)
0.25872217
5/16/2025$95.00$0.745Call2 - 2288
(+125)
60.15%
(-40.45%)
0.1516072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GKOS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners