P H Glatfelter Options Chain (NYSE:GLT)

$15.07
-0.28 (-1.82 %)
(As of 09/23/2019 03:01 AM ET)
Today's Range
$15.04
Now: $15.07
$15.64
50-Day Range
$13.43
MA: $14.66
$16.11
52-Week Range
$9.28
Now: $15.07
$20.40
Volume268,107 shs
Average Volume131,461 shs
Market Capitalization$665.64 million
P/E Ratio71.76
Dividend Yield3.39%
Beta1.78

Options Chain

P H Glatfelter (NYSE:GLT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.125Call001.13811 (+0.061218)0.066701
10/18/2019$22.50$0.125Call000.964699 (+0.058233)0.076353
10/18/2019$20.00$0.125Call0780.752632 (+0.135119)0.093269
10/18/2019$17.50$0.100Call0840.454006 (+0.050773)0.114849
10/18/2019$15.00$0.500Call321000.312169 (-0.029127)0.523133
10/18/2019$12.50$2.975Call000.937218 (+0.054737)0.809056
10/18/2019$10.00$5.550Call001.66445 (+0.04019)0.873462
10/18/2019$7.50$8.200Call002.72182 (+0.544711)0.906028
10/18/2019$5.00$10.400Call003.36595 (+0.150867)0.955006
10/18/2019$2.50$12.900Call005.49364 (-0.200317)0.97603
10/18/2019$25.00$10.050Put000.74375-0.994934
10/18/2019$22.50$7.350Put00
10/18/2019$20.00$4.800Put01
10/18/2019$17.50$2.275Put02
10/18/2019$15.00$0.650Put017 (+10)0.386286 (+0.011745)-0.491199
10/18/2019$12.50$0.125Put040.563672 (+0.052344)-0.105113
10/18/2019$10.00$0.125Put001.04888 (+0.283341)-0.059986
10/18/2019$7.50$0.125Put0201.64622 (+0.009625)-0.038052
10/18/2019$5.00$0.125Put002.46904 (+0.029063)-0.024683
10/18/2019$2.50$0.125Put003.97031 (+0.076563)-0.014171
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel