Log in

NYSE:GLTP H Glatfelter Options Chain and Prices

$15.45
-0.30 (-1.90 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$15.43
Now: $15.45
$15.85
50-Day Range
$14.73
MA: $15.87
$18.18
52-Week Range
$9.44
Now: $15.45
$19.03
Volume110,600 shs
Average Volume198,221 shs
Market Capitalization$684.62 million
P/E RatioN/A
Dividend Yield3.50%
Beta1.66

Options Chain

P H Glatfelter (NYSE:GLT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$35.00$0.000Call0000
(+0)
0.00
7/17/2020$30.00$0.000Call0000
(+0)
0.00
7/17/2020$25.00$0.000Call0000
(+0)
0.00
7/17/2020$22.50$0.000Call0002
(+0)
0.00
7/17/2020$20.00$0.050Call000164
(+0)
1.47207
(+0.014239)
0.0573740
7/17/2020$17.50$0.000Call00052
(+0)
0.00
7/17/2020$15.00$0.000Call00045
(+0)
0.00
7/17/2020$12.50$3.750Call0000
(+0)
2.399680.8962940
7/17/2020$10.00$6.200Call00010
(+0)
3.63754
(-0.043707)
0.9453630
7/17/2020$7.50$8.700Call0000
(+0)
5.437340.9633640
7/17/2020$5.00$11.200Call0000
(+0)
7.988710.9757690
7/17/2020$2.50$13.700Call0000
(+0)
12.63120.9859850
7/17/2020$35.00$19.050Put0000
(+0)
4.61306-0.9547070
7/17/2020$30.00$14.050Put0000
(+0)
3.8734-0.9486930
7/17/2020$25.00$9.050Put0000
(+0)
2.95482-0.9364920
7/17/2020$22.50$6.550Put0000
(+0)
2.42382-0.9252890
7/17/2020$20.00$4.050Put0000
(+0)
1.75965-0.9040510
7/17/2020$17.50$0.000Put0009
(+0)
0.00
7/17/2020$15.00$0.000Put00017
(-1)
0.00
7/17/2020$12.50$0.025Put0008
(+0)
1.5329
(+0.392564)
-0.0282670
7/17/2020$10.00$0.025Put0000
(+0)
2.60949
(+0.503672)
-0.0162520
7/17/2020$7.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.