Free Trial

Genuine Parts (GPC) Stock Chart & Stock Price History

Genuine Parts logo
$138.21 +0.52 (+0.37%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Genuine Parts Stock Price Performance

The Genuine Parts (GPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.13%, with a year-to-date return of 18.37%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, Genuine Parts traded at $137.80 with a market cap of $19.17 billion and volume of 726,755 shares. Five years ago, the stock traded at $94.74, representing a 45.88% increase over that period. At the time, it had a market cap of $13.67 billion and a volume of 486,488 shares.

Receive GPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-0.91%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+18.37%
1 Year
Performance
-2.13%
5 Year
Performance
+45.88%

GPC Stock Chart for Monday, September, 29, 2025

Genuine Parts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$136.29$137.80
+1.11%
$138.32$135.97726,755 shs$19.17 billion
09/25/2025$138.67$136.29
-1.72%
$138.66$135.97941,616 shs$18.96 billion
09/24/2025$138.40$138.67
+0.20%
$139.68$137.78911,491 shs$19.29 billion
09/23/2025$138.02$138.40
+0.28%
$139.76$137.731.57 million shs$19.25 billion
09/22/2025$137.41$138.02
+0.44%
$141.46$137.431.44 million shs$19.20 billion
09/19/2025$137.93$137.41
-0.38%
$138.75$136.671.44 million shs$19.11 billion
09/18/2025$139.13$137.93
-0.86%
$139.60$137.57952,411 shs$19.18 billion
09/17/2025$139.58$139.13
-0.32%
$142.11$139.051.69 million shs$19.35 billion
09/16/2025$139.16$139.58
+0.30%
$140.74$138.911.88 million shs$19.41 billion
09/15/2025$141.36$139.16
-1.56%
$141.04$138.981.45 million shs$19.36 billion
09/12/2025$142.77$141.36
-0.98%
$142.50$140.61856,705 shs$19.66 billion
09/11/2025$139.47$142.77
+2.37%
$143.11$138.741.13 million shs$19.86 billion
09/10/2025$138.85$139.47
+0.44%
$139.73$138.011.83 million shs$19.40 billion
09/09/2025$139.80$138.85
-0.68%
$139.74$137.571.02 million shs$19.31 billion
09/08/2025$139.32$139.80
+0.34%
$140.08$137.741.48 million shs$19.44 billion
09/05/2025$141.25$139.32
-1.36%
$142.16$138.052.05 million shs$19.38 billion
09/04/2025$136.15$141.25
+3.74%
$143.48$137.243.46 million shs$19.65 billion
09/03/2025$136.22$136.15
-0.05%
$136.86$135.23667,380 shs$18.94 billion
09/02/2025$139.48$136.22
-2.34%
$139.18$136.031.02 million shs$18.95 billion
09/01/2025$139.48$139.48$140.49$138.67675,888 shs$19.40 billion
08/29/2025$139.44$139.48
+0.03%
$140.49$138.67675,888 shs$19.40 billion
08/28/2025$139.96$139.44
-0.37%
$140.00$138.41755,745 shs$19.39 billion

This page (NYSE:GPC) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners