Free Trial

Genuine Parts (GPC) Stock Chart & Stock Price History

Genuine Parts logo
$133.57 +0.36 (+0.27%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$133.71 +0.13 (+0.10%)
As of 07/25/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genuine Parts Stock Price Performance

The Genuine Parts (GPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.98%, with a year-to-date return of 14.40%. In the past month, the stock has increased 12.08%, reflecting recent market activity.

As of the latest close, Genuine Parts traded at $133.57 with a market cap of $18.58 billion and volume of 823,068 shares. Five years ago, the stock traded at $88.64, representing a 50.69% increase over that period. At the time, it had a market cap of $12.79 billion and a volume of 669,010 shares.

Receive GPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.72%
1 Month
Performance
+12.08%
3 Month
Performance
+14.54%
Year-To-Date
Performance
+14.40%
1 Year
Performance
-5.98%
5 Year
Performance
+50.69%

GPC Stock Chart for Saturday, July, 26, 2025

Genuine Parts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$133.22$133.57
+0.26%
$133.79$131.93823,068 shs$18.58 billion
07/24/2025$134.71$133.22
-1.10%
$134.55$132.921.30 million shs$18.49 billion
07/23/2025$133.43$134.71
+0.96%
$135.20$132.641.60 million shs$18.70 billion
07/22/2025$124.00$133.43
+7.60%
$133.48$122.353.07 million shs$18.52 billion
07/21/2025$122.82$124.00
+0.96%
$125.18$122.701.57 million shs$17.21 billion
07/18/2025$123.56$122.82
-0.60%
$124.50$121.741.46 million shs$17.05 billion
07/17/2025$122.55$123.56
+0.82%
$123.85$122.06945,109 shs$17.15 billion
07/16/2025$122.23$122.55
+0.27%
$122.60$120.38784,575 shs$17.01 billion
07/15/2025$124.40$122.23
-1.74%
$124.80$122.19731,803 shs$16.96 billion
07/14/2025$124.53$124.40
-0.10%
$125.24$123.161.11 million shs$17.27 billion
07/11/2025$125.94$124.53
-1.12%
$125.06$123.22896,087 shs$17.28 billion
07/10/2025$125.34$125.94
+0.48%
$127.17$124.381.43 million shs$17.48 billion
07/09/2025$126.54$125.34
-0.95%
$126.61$124.571.10 million shs$17.40 billion
07/08/2025$125.49$126.54
+0.84%
$126.86$124.40998,782 shs$17.56 billion
07/07/2025$127.41$125.49
-1.51%
$127.72$124.71895,641 shs$17.42 billion
07/04/2025$127.41$127.41$127.96$126.50495,193 shs$17.68 billion
07/03/2025$127.42$127.41
-0.01%
$127.96$126.50495,193 shs$17.68 billion
07/02/2025$125.27$127.42
+1.71%
$127.65$124.451.04 million shs$17.68 billion
07/01/2025$121.34$125.27
+3.24%
$126.47$120.631.69 million shs$17.39 billion
06/30/2025$120.47$121.34
+0.73%
$121.52$119.561.17 million shs$16.84 billion
06/27/2025$119.18$120.47
+1.08%
$120.63$119.261.00 million shs$16.72 billion
06/26/2025$119.14$119.18
+0.03%
$120.02$117.31922,299 shs$16.54 billion
06/25/2025$121.23$119.14
-1.72%
$121.22$118.76681,118 shs$16.54 billion

This page (NYSE:GPC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners