Free Trial

Guardian Pharmacy Services (GRDN) Stock Chart & Stock Price History

Guardian Pharmacy Services logo
$22.12 -4.38 (-16.52%)
Closing price 03:59 PM Eastern
Extended Trading
$21.14 -0.99 (-4.46%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guardian Pharmacy Services Stock Price Performance

The Guardian Pharmacy Services (GRDN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.19%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Guardian Pharmacy Services traded at $26.44 with a market cap of $1.67 billion and volume of 57,146 shares.

Receive GRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Pharmacy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.14%
1 Month
Performance
-4.56%
3 Month
Performance
+13.01%
Year-To-Date
Performance
+9.19%

GRDN Stock Chart for Wednesday, May, 21, 2025

Guardian Pharmacy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.44$22.12
-16.33%
$24.31$21.17219,568 shs$1.40 billion
05/20/2025$26.42$26.44
+0.08%
$26.89$25.8657,146 shs$1.67 billion
05/19/2025$24.62$26.42
+7.32%
$26.79$24.60141,914 shs$1.56 billion
05/16/2025$24.82$24.62
-0.81%
$25.14$24.3788,787 shs$1.56 billion
05/15/2025$24.52$24.82
+1.22%
$25.04$23.73105,468 shs$1.57 billion
05/14/2025$24.65$24.52
-0.53%
$25.76$24.07155,737 shs$1.55 billion
05/13/2025$25.63$24.65
-3.82%
$25.40$22.57142,303 shs$1.56 billion
05/12/2025$25.61$25.63
+0.08%
$25.93$24.31146,737 shs$1.62 billion
05/09/2025$25.42$25.61
+0.75%
$26.31$25.2669,500 shs$1.62 billion
05/08/2025$25.77$25.42
-1.36%
$26.39$24.9697,979 shs$1.61 billion
05/07/2025$25.67$25.77
+0.39%
$26.91$25.1089,056 shs$1.63 billion
05/06/2025$25.42$25.67
+1.01%
$25.72$24.5071,807 shs$1.62 billion
05/05/2025$25.73$25.42
-1.22%
$25.95$25.2055,998 shs$1.61 billion
05/02/2025$24.77$25.73
+3.90%
$25.98$24.8982,347 shs$1.63 billion
05/01/2025$24.98$24.77
-0.86%
$25.89$24.5179,739 shs$1.57 billion
04/30/2025$24.01$24.98
+4.04%
$25.87$23.82157,282 shs$1.58 billion
04/29/2025$24.05$24.01
-0.17%
$24.30$23.7958,039 shs$1.52 billion
04/28/2025$24.14$24.05
-0.37%
$24.86$23.7653,659 shs$1.52 billion
04/25/2025$24.03$24.14
+0.48%
$24.64$23.7345,382 shs$1.53 billion
04/24/2025$23.53$24.03
+2.10%
$24.70$22.4169,107 shs$1.52 billion
04/23/2025$23.83$23.53
-1.26%
$24.93$23.15106,002 shs$1.49 billion
04/22/2025$23.18$23.83
+2.81%
$25.00$23.23102,080 shs$1.51 billion
04/21/2025$24.13$23.18
-3.93%
$24.07$22.3394,730 shs$1.47 billion

This page (NYSE:GRDN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners