Free Trial

Guardian Pharmacy Services (GRDN) Stock Chart & Stock Price History

Guardian Pharmacy Services logo
$26.67 +0.25 (+0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$26.60 -0.07 (-0.25%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guardian Pharmacy Services Stock Price Performance

The Guardian Pharmacy Services (GRDN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 31.65%. In the past month, the stock has increased 30.85%, reflecting recent market activity.

As of the latest close, Guardian Pharmacy Services traded at $26.28 with a market cap of $1.67 billion and volume of 373,775 shares.

Receive GRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Pharmacy Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+30.85%
3 Month
Performance
+25.28%
Year-To-Date
Performance
+31.65%

GRDN Stock Chart for Tuesday, September, 2, 2025

Guardian Pharmacy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$26.28$26.67
+1.49%
$26.80$26.07343,266 shs$1.69 billion
09/01/2025$26.28$26.28$26.70$25.99373,775 shs$1.66 billion
08/29/2025$26.10$26.28
+0.69%
$26.70$25.99373,775 shs$1.66 billion
08/28/2025$25.74$26.10
+1.40%
$26.20$25.09328,474 shs$1.65 billion
08/27/2025$26.07$25.74
-1.27%
$26.39$25.58242,898 shs$1.63 billion
08/26/2025$26.21$26.07
-0.52%
$26.59$25.77273,075 shs$1.65 billion
08/25/2025$25.83$26.21
+1.46%
$26.80$25.60326,852 shs$1.66 billion
08/22/2025$26.24$25.83
-1.55%
$26.76$25.75417,788 shs$1.63 billion
08/21/2025$25.99$26.24
+0.97%
$26.71$25.47278,176 shs$1.66 billion
08/20/2025$25.38$25.99
+2.39%
$26.43$25.01290,737 shs$1.64 billion
08/19/2025$24.77$25.38
+2.47%
$25.43$24.56222,061 shs$1.61 billion
08/18/2025$23.60$24.77
+4.94%
$24.89$23.59228,149 shs$1.57 billion
08/15/2025$23.89$23.60
-1.21%
$23.98$23.41186,837 shs$1.49 billion
08/14/2025$23.64$23.89
+1.05%
$24.21$23.28162,534 shs$1.51 billion
08/13/2025$22.62$23.64
+4.49%
$23.65$22.10325,235 shs$1.50 billion
08/12/2025$19.84$22.62
+14.06%
$22.74$19.30885,932 shs$1.43 billion
08/11/2025$19.92$19.84
-0.42%
$20.62$19.67137,846 shs$1.26 billion
08/08/2025$20.43$19.92
-2.47%
$20.50$19.69136,048 shs$1.26 billion
08/07/2025$20.90$20.43
-2.27%
$21.04$20.3365,411 shs$1.29 billion
08/06/2025$20.73$20.90
+0.80%
$21.07$20.54112,265 shs$1.32 billion
08/05/2025$20.24$20.73
+2.42%
$20.78$20.10140,103 shs$1.31 billion
08/04/2025$20.38$20.24
-0.69%
$20.75$20.13106,132 shs$1.28 billion
08/01/2025$20.92$20.38
-2.56%
$20.84$20.30177,798 shs$1.29 billion

This page (NYSE:GRDN) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners