Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History $10.63 +0.16 (+1.53%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$10.66 +0.02 (+0.24%) As of 05/2/2025 07:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Goldman Sachs BDC Stock Price Performance 5 Day Performance-2.48%1 Month Performance-6.71%3 Month Performance-17.44%6 Month Performance-19.53%Year-To-Date Performance-12.15%1 Year Performance-31.77% Receive GSBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter. Email Address GSBD Stock Chart for Saturday, May, 3, 2025 GSBD Chart by TradingView Goldman Sachs BDC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.44$10.63+1.82%$10.64$10.44691,104 shs$1.25 billion05/01/2025$10.59$10.44-1.42%$10.68$10.42724,677 shs$1.22 billion04/30/2025$10.78$10.59-1.72%$10.65$10.50648,774 shs$1.24 billion04/29/2025$10.90$10.78-1.15%$10.85$10.621.06 million shs$1.26 billion04/28/2025$10.94$10.90-0.37%$11.04$10.81757,630 shs$1.28 billion04/25/2025$10.77$10.94+1.58%$10.95$10.70625,103 shs$1.28 billion04/24/2025$10.67$10.77+0.94%$10.79$10.57379,838 shs$1.26 billion04/23/2025$10.52$10.67+1.39%$10.83$10.57558,904 shs$1.25 billion04/22/2025$10.37$10.52+1.49%$10.55$10.41390,967 shs$1.23 billion04/21/2025$10.57$10.37-1.85%$10.59$10.23499,834 shs$1.22 billion Get the Latest News and Ratings for GSBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$10.57$10.57$10.63$10.38572,004 shs$1.24 billion04/17/2025$10.35$10.57+2.08%$10.63$10.38572,004 shs$1.24 billion04/16/2025$10.45$10.35-0.91%$10.54$10.29662,690 shs$1.21 billion04/15/2025$10.21$10.45+2.30%$10.50$10.20791,026 shs$1.23 billion04/14/2025$10.08$10.21+1.33%$10.43$10.041.05 million shs$1.20 billion04/11/2025$10.19$10.08-1.07%$10.22$9.821.49 million shs$1.18 billion04/10/2025$10.54$10.19-3.40%$10.48$9.961.50 million shs$1.19 billion04/09/2025$9.86$10.54+6.98%$10.65$9.512.10 million shs$1.24 billion04/09/2025$9.86$10.54+6.98%$10.65$9.512.10 million shs$1.24 billion04/08/2025$10.08$9.86-2.18%$11.09$9.781.83 million shs$1.16 billion04/08/2025$10.08$9.86-2.18%$11.09$9.781.83 million shs$1.16 billion04/07/2025$10.62$10.08-5.09%$10.50$9.802.19 million shs$1.18 billion04/04/2025$11.40$10.62-6.85%$11.17$10.572.12 million shs$1.25 billion04/03/2025$11.60$11.40-1.77%$11.51$11.261.10 million shs$1.34 billion04/02/2025$11.66$11.60-0.52%$11.67$11.54671,567 shs$1.36 billion Related Companies DNP Select Income Fund Stock Chart PIMCO Corporate & Income Opportunity Fund Stock Chart Adams Diversified Equity Fund Stock Chart Nuveen Municipal Value Fund Stock Chart Liberty All-Star Equity Fund Stock Chart The Gabelli Equity Trust Stock Chart SRH Total Return Fund Stock Chart Royce Value Trust Stock Chart Oxford Lane Capital Stock Chart BlackRock Capital Allocation Term Trust Stock Chart Receive GSBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GSBD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSBD Stock Free GSBD Stock Alerts