Free Trial

Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History

Goldman Sachs BDC logo
$11.26 +0.23 (+2.09%)
Closing price 03:59 PM Eastern
Extended Trading
$11.35 +0.09 (+0.79%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs BDC Stock Price Performance

The Goldman Sachs BDC (GSBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of -6.94%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Goldman Sachs BDC traded at $11.03 with a market cap of $1.29 billion and volume of 547,231 shares. Five years ago, the stock traded at $16.39, representing a 31.30% decrease over that period. At the time, it had a market cap of $655.29 million and a volume of 6,662 shares.

Receive GSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-3.10%
3 Month
Performance
+5.76%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-21.75%
5 Year
Performance
-31.30%

GSBD Stock Chart for Friday, August, 8, 2025

Goldman Sachs BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.23$11.03
-1.78%
$11.30$11.00547,231 shs$1.29 billion
08/06/2025$11.10$11.23
+1.13%
$11.24$11.11485,655 shs$1.32 billion
08/05/2025$11.11$11.10
-0.09%
$11.14$10.95569,067 shs$1.30 billion
08/04/2025$11.05$11.11
+0.54%
$11.17$11.02401,608 shs$1.30 billion
08/01/2025$11.24$11.05
-1.69%
$11.16$10.95545,368 shs$1.30 billion
07/31/2025$11.36$11.24
-1.06%
$11.38$11.17555,399 shs$1.32 billion
07/30/2025$11.57$11.36
-1.77%
$11.59$11.32442,935 shs$1.33 billion
07/29/2025$11.65$11.57
-0.73%
$11.72$11.43788,626 shs$1.36 billion
07/28/2025$11.97$11.65
-2.63%
$11.98$11.64784,588 shs$1.37 billion
07/25/2025$11.89$11.97
+0.67%
$12.02$11.92628,321 shs$1.40 billion
07/24/2025$11.86$11.89
+0.25%
$11.96$11.85496,371 shs$1.39 billion
07/23/2025$11.78$11.86
+0.68%
$11.91$11.80592,064 shs$1.39 billion
07/22/2025$11.63$11.78
+1.29%
$11.79$11.62670,044 shs$1.38 billion
07/21/2025$11.86$11.63
-1.98%
$11.95$11.60813,821 shs$1.36 billion
07/18/2025$11.97$11.86
-0.88%
$12.03$11.85502,735 shs$1.39 billion
07/17/2025$11.99$11.97
-0.17%
$12.02$11.89709,865 shs$1.40 billion
07/16/2025$11.83$11.99
+1.35%
$12.00$11.81908,980 shs$1.41 billion
07/15/2025$11.84$11.83
-0.13%
$11.98$11.80740,262 shs$1.39 billion
07/14/2025$11.80$11.84
+0.34%
$11.85$11.72622,267 shs$1.39 billion
07/11/2025$11.74$11.80
+0.49%
$11.86$11.681.09 million shs$1.38 billion
07/10/2025$11.60$11.74
+1.22%
$11.86$11.571.27 million shs$1.38 billion
07/09/2025$11.62$11.60
-0.17%
$11.65$11.57541,088 shs$1.36 billion
07/08/2025$11.53$11.62
+0.78%
$11.67$11.53653,070 shs$1.36 billion
07/07/2025$11.52$11.53
+0.12%
$11.58$11.42788,654 shs$1.35 billion

This page (NYSE:GSBD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners