Free Trial

Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History

Goldman Sachs BDC logo
$11.04 +0.06 (+0.50%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs BDC Stock Price Performance

The Goldman Sachs BDC (GSBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.29%, with a year-to-date return of -8.72%. In the past month, the stock has increased 3.51%, reflecting recent market activity.

As of the latest close, Goldman Sachs BDC traded at $10.99 with a market cap of $1.29 billion and volume of 313,331 shares. Five years ago, the stock traded at $15.99, representing a 30.93% decrease over that period. At the time, it had a market cap of $657.71 million and a volume of 277,989 shares.

Receive GSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+3.51%
3 Month
Performance
-16.42%
Year-To-Date
Performance
-8.72%
1 Year
Performance
-27.29%
5 Year
Performance
-30.93%

GSBD Stock Chart for Friday, May, 23, 2025

Goldman Sachs BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.01$10.99
-0.14%
$11.07$10.92313,331 shs$1.29 billion
05/21/2025$11.29$11.01
-2.52%
$11.25$10.98486,413 shs$1.29 billion
05/20/2025$11.33$11.29
-0.35%
$11.32$11.21394,522 shs$1.32 billion
05/19/2025$11.29$11.33
+0.40%
$11.33$11.19405,630 shs$1.33 billion
05/16/2025$11.15$11.29
+1.21%
$11.30$11.17419,494 shs$1.32 billion
05/15/2025$11.18$11.15
-0.27%
$11.19$11.11389,050 shs$1.31 billion
05/14/2025$11.28$11.18
-0.89%
$11.32$11.14620,089 shs$1.31 billion
05/13/2025$11.07$11.28
+1.94%
$11.39$11.021.27 million shs$1.32 billion
05/12/2025$10.84$11.07
+2.08%
$11.29$11.021.11 million shs$1.30 billion
05/09/2025$10.65$10.84
+1.81%
$10.99$10.68960,227 shs$1.27 billion
05/08/2025$10.47$10.65
+1.74%
$10.68$10.45667,930 shs$1.25 billion
05/07/2025$10.56$10.47
-0.85%
$10.59$10.44658,894 shs$1.23 billion
05/06/2025$10.47$10.56
+0.86%
$10.60$10.42509,770 shs$1.24 billion
05/05/2025$10.63$10.47
-1.55%
$10.57$10.42542,057 shs$1.23 billion
05/02/2025$10.44$10.63
+1.82%
$10.64$10.44691,104 shs$1.25 billion
05/01/2025$10.59$10.44
-1.42%
$10.68$10.42724,677 shs$1.22 billion
04/30/2025$10.78$10.59
-1.72%
$10.65$10.50648,774 shs$1.24 billion
04/29/2025$10.90$10.78
-1.15%
$10.85$10.621.06 million shs$1.26 billion
04/28/2025$10.94$10.90
-0.37%
$11.04$10.81757,630 shs$1.28 billion
04/25/2025$10.77$10.94
+1.58%
$10.95$10.70625,103 shs$1.28 billion
04/24/2025$10.67$10.77
+0.94%
$10.79$10.57379,838 shs$1.26 billion
04/23/2025$10.52$10.67
+1.39%
$10.83$10.57558,904 shs$1.25 billion
04/22/2025$10.37$10.52
+1.49%
$10.55$10.41390,967 shs$1.23 billion

This page (NYSE:GSBD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners