Free Trial

GSK (GSK) Options Chain & Prices

GSK logo
$36.28 -0.19 (-0.52%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$36.40 +0.13 (+0.34%)
As of 07/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$34.50$0.122Put1010 - 428
(+428)
34.71%
(-4.99%)
-0.1371761
7/25/2025$35.00$0.174Put2 - 1130
(+127)
31.84%
(-5.45%)
-0.1941332
7/25/2025$35.50$0.259Put30 - 551
(+51)
29.33%
(-5.88%)
-0.2791855
7/25/2025$35.50$1.093Call33 - 7
(+7)
29.33%
(-5.88%)
0.7220071
7/25/2025$36.00$0.400Put3032803155
(+51)
27.50%
(-6.14%)
-0.3990821
7/25/2025$36.00$0.734Call93629
(+4)
27.50%
(-6.14%)
0.6030759
7/25/2025$36.50$0.628Put28165117
(+76)
26.75%
(-5.99%)
-0.54380916
7/25/2025$36.50$0.461Call176416
(+16)
26.75%
(-5.99%)
0.45956914
7/25/2025$37.00$0.952Put1611 - 945
(+400)
27.24%
(-5.41%)
-0.68048713
7/25/2025$37.00$0.283Call531350
(+0)
27.24%
(-5.41%)
0.32398917
7/25/2025$37.50$1.349Put51 - 2505
(+2457)
28.68%
(-4.64%)
-0.7836535
7/25/2025$37.50$0.179Call1 - - 6
(+5)
28.68%
(-4.64%)
0.2215151
7/25/2025$38.00$1.791Put31 - 121
(+23)
30.63%
(-3.90%)
-0.8528683
7/25/2025$38.00$0.118Call4 - 4110
(+5)
30.63%
(-3.90%)
0.1525663
7/25/2025$38.50$0.082Call1 - 174
(+3)
29.04%
(-7.06%)
0.1075221
7/25/2025$39.00$0.059Call1 - 1185
(+0)
35.11%
(-2.77%)
0.0778131
7/25/2025$40.00$0.034Call3 - - 349
(+1)
39.68%
(-2.01%)
0.0437732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSK) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners