Free Trial

GSK (GSK) Options Chain & Prices

GSK logo
$39.68 +0.24 (+0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$39.59 -0.09 (-0.22%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$38.00$0.022Put10 - 10834
(+0)
46.52%
(+1.51%)
-0.0548731
8/29/2025$39.00$0.123Put28131166
(+5)
38.39%
(+2.29%)
-0.25519627
8/29/2025$39.50$0.305Put141 - 6
(+0)
37.69%
(+5.21%)
-0.4921943
8/29/2025$40.00$0.636Put1313 - 527
(+0)
40.07%
(+9.62%)
-0.7321282
8/29/2025$40.00$0.150Call352352 - 280
(-6)
40.07%
(+9.62%)
0.29085146
8/29/2025$40.50$1.067Put22 - 718
(+134)
44.20%
(+13.39%)
-0.877611
8/29/2025$40.50$0.072Call461264900
(+0)
44.20%
(+13.39%)
0.1526236
8/29/2025$41.00$0.037Call61457
(+15)
48.94%
(+15.88%)
0.081516
8/29/2025$41.50$0.020Call21 - 844
(+0)
53.81%
(+17.61%)
0.0454512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners