Free Trial

GSK (GSK) Options Chain & Prices

GSK logo
$38.26 -0.25 (-0.65%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$38.28 +0.02 (+0.04%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$36.50$0.085Put17 - - 4
(+1)
26.76%
(-2.37%)
-0.1148482
7/11/2025$37.00$0.133Put10 - - 40
(+0)
24.57%
(-2.34%)
-0.1753262
7/11/2025$37.50$0.216Put1 - - 4408
(+2538)
22.71%
(-2.21%)
-0.2708851
7/11/2025$38.00$0.364Put272065284
(+0)
21.47%
(-1.87%)
-0.41017411
7/11/2025$38.00$0.645Call6231023652
(+20)
21.47%
(-1.87%)
0.59908674
7/11/2025$38.50$0.610Put7613020
(+3003)
21.18%
(-1.29%)
-0.5757735
7/11/2025$38.50$0.386Call1 - - 12
(+11)
21.18%
(-1.29%)
0.4378061
7/11/2025$39.00$0.957Put8211 - 335
(+0)
21.91%
(-0.62%)
-0.7226162
7/11/2025$39.00$0.226Call3 - - 17
(-5)
21.91%
(-0.62%)
0.2939162
7/11/2025$39.50$0.138Call6 - 427
(+0)
23.33%
(-0.10%)
0.1921374
7/11/2025$40.00$0.088Call1 - 1133
(+13)
25.12%
(+0.23%)
0.1273321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners