Free Trial

GSK (GSK) Options Chain & Prices

GSK logo
$43.52 +0.07 (+0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$43.27 -0.24 (-0.55%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$40.00$0.053Put1 - 1126
(+48)
50.67%
(+9.51%)
-0.0541541
10/10/2025$41.00$2.643Call14 - - 46
(+0)
47.49%
(+15.64%)
0.8885716
10/10/2025$41.50$0.177Put18134
(+1)
46.14%
(+8.39%)
-0.1586547
10/10/2025$41.50$2.202Call4 - 415
(+0)
46.14%
(+8.39%)
0.8422814
10/10/2025$42.00$0.263Put4 - 116
(+4)
44.98%
(+8.07%)
-0.2202723
10/10/2025$42.50$0.385Put743187
(+1)
44.06%
(+7.79%)
-0.2977235
10/10/2025$42.50$1.410Call4 - 4134
(+122)
44.06%
(+7.79%)
0.7043373
10/10/2025$43.00$0.553Put2026512
(+446)
43.38%
(+7.57%)
-0.38901311
10/10/2025$43.00$1.077Call11 - 3987
(-741)
43.38%
(+7.57%)
0.6138231
10/10/2025$43.50$0.774Put11 - 1308
(+1)
42.98%
(+7.41%)
-0.4891262
10/10/2025$43.50$0.797Call108 - 76
(+9)
42.98%
(+7.41%)
0.5147692
10/10/2025$44.00$1.050Put2 - 17763
(+688)
42.84%
(+7.31%)
-0.5901722
10/10/2025$44.00$0.571Call4442528854
(+14)
42.84%
(+7.31%)
0.4147334
10/10/2025$44.50$0.399Call8 - 565
(+2)
42.97%
(+7.29%)
0.3214923
10/10/2025$45.00$0.272Call22511764
(+752)
43.32%
(+7.33%)
0.2408438
10/10/2025$45.50$0.183Call62413
(+0)
43.86%
(+7.42%)
0.1754353
10/10/2025$46.00$0.122Call32123
(+0)
44.56%
(+7.56%)
0.1250763
10/10/2025$48.00$0.023Call20 - 204
(+0)
48.31%
(+8.37%)
0.0291121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSK) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners