Free Trial

GSK (GSK) Options Chain & Prices

GSK logo
$37.76 +0.18 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$37.95 +0.19 (+0.51%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$36.00$1.775Call1 - 126
(+0)
64.36%
(+19.33%)
11
8/8/2025$37.00$0.000Put11 - 83
(+0)
57.11%
(+22.48%)
-2E-061
8/8/2025$37.00$0.775Call559 - - 684
(-1)
57.11%
(+22.48%)
0.99999812
8/8/2025$37.50$0.003Put31 - 87
(+74)
56.06%
(+24.25%)
-0.0472262
8/8/2025$37.50$0.278Call3 - - 48
(+2)
56.06%
(+24.25%)
0.9527743
8/8/2025$38.00$0.232Put15 - 316
(+0)
57.26%
(+24.53%)
-0.9077026
8/8/2025$38.00$0.007Call2 - 297
(-1)
57.26%
(+24.53%)
0.0922981
8/8/2025$38.50$0.000Call52195
(+1)
60.28%
(+23.79%)
2.7E-053
8/8/2025$39.50$0.000Call2 - - 58
(+0)
68.98%
(+22.82%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners