Free Trial

GSK (GSK) Options Chain & Prices

GSK logo
$44.21 +0.27 (+0.62%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$44.14 -0.07 (-0.16%)
As of 10/22/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$37.00$0.026Put20 - 206
(+0)
116.27%
(+19.07%)
-0.0185461
10/24/2025$41.00$0.135Put3 - 324
(+14)
81.53%
(+16.88%)
-0.1046271
10/24/2025$42.00$0.234Put61 - 6892
(+3892)
74.59%
(+16.82%)
-0.1747452
10/24/2025$42.00$2.418Call6 - - 171
(-1)
74.59%
(+16.82%)
0.8250785
10/24/2025$42.50$0.315Put111102507
(+45)
71.65%
(+16.87%)
-0.2263173
10/24/2025$43.00$0.426Put211164474049
(-18)
69.19%
(+16.93%)
-0.29107511
10/24/2025$43.00$1.609Call14 - - 140
(-3)
69.19%
(+16.93%)
0.708642
10/24/2025$43.50$1.261Call1,001 - 11712
(-691)
67.32%
(+16.95%)
0.63084235
10/24/2025$44.00$0.777Put675710798
(+228)
66.14%
(+16.85%)
-0.456314
10/24/2025$44.00$0.961Call1,0261883133
(+1025)
68.28%
(+15.37%)
0.54327539
10/24/2025$44.50$1.032Put201120040
(+4)
65.67%
(+16.60%)
-0.5474562
10/24/2025$44.50$0.716Call311812241
(+10)
65.67%
(+16.60%)
0.4520929
10/24/2025$45.00$1.340Put11 - 36
(+2)
65.88%
(+16.24%)
-0.6348871
10/24/2025$45.00$0.525Call9478102772
(+2325)
65.88%
(+16.24%)
0.3646722
10/24/2025$45.50$1.696Put2 - 12
(+0)
66.67%
(+15.84%)
-0.7126452
10/24/2025$45.50$0.381Call642397
(+101)
66.67%
(+15.84%)
0.2869284
10/24/2025$46.00$0.276Call632332
(+1)
67.92%
(+15.45%)
0.2219024
10/24/2025$46.50$0.200Call312483
(+0)
69.52%
(+15.13%)
0.1698663
10/24/2025$47.00$0.146Call1329768
(+0)
71.35%
(+14.88%)
0.129428
10/24/2025$49.00$0.045Call20 - 201
(+0)
79.73%
(+14.44%)
0.0441851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSK) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners