Gran Tierra Energy (GTE) Stock Chart & Stock Price History $3.75 -0.08 (-2.09%) As of 02:18 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gran Tierra Energy Stock Price Performance The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.67%, with a year-to-date return of -47.86%. In the past month, the stock has decreased 23.22%, reflecting recent market activity. As of the latest close, Gran Tierra Energy traded at $3.83 with a market cap of $135.31 million and volume of 480,301 shares. Five years ago, the stock traded at a split-adjusted price of $3.04, representing a 24.18% increase over that period. At the time, it had a market cap of $113.95 million and a volume of 187,540 shares. Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.31%1 Month Performance-23.22%3 Month Performance-14.32%Year-To-Date Performance-47.86%1 Year Performance-51.67%5 Year Performance+24.18% GTE Stock Chart for Friday, August, 8, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$4.00$3.83-4.25%$4.06$3.80480,301 shs$135.31 million08/06/2025$4.05$4.00-1.23%$4.14$3.98430,006 shs$141.32 million08/05/2025$3.86$4.05+4.92%$4.12$3.88471,424 shs$143.08 million08/04/2025$3.94$3.86-2.03%$4.07$3.82378,438 shs$136.37 million08/01/2025$4.48$3.94-12.05%$4.45$3.86740,698 shs$158.27 million07/31/2025$4.41$4.48+1.59%$4.59$4.17805,763 shs$158.27 million07/30/2025$4.52$4.41-2.43%$4.54$4.36380,724 shs$155.80 million07/29/2025$4.69$4.52-3.62%$4.68$4.47370,602 shs$165.69 million07/28/2025$4.63$4.69+1.30%$4.69$4.63222,422 shs$165.69 million07/25/2025$4.62$4.63+0.22%$4.69$4.57434,745 shs$163.57 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$4.59$4.62+0.65%$4.64$4.54396,670 shs$163.22 million07/23/2025$4.52$4.59+1.55%$4.63$4.52447,154 shs$162.16 million07/22/2025$4.46$4.52+1.35%$4.55$4.46197,809 shs$159.69 million07/21/2025$4.48$4.46-0.45%$4.48$4.39229,116 shs$157.57 million07/18/2025$4.55$4.48-1.54%$4.58$4.41343,748 shs$158.27 million07/17/2025$4.57$4.55-0.44%$4.60$4.50210,636 shs$160.75 million07/16/2025$4.64$4.57-1.51%$4.61$4.51215,077 shs$161.45 million07/15/2025$4.70$4.64-1.28%$4.76$4.62242,180 shs$163.93 million07/14/2025$4.60$4.70+2.17%$4.77$4.56364,001 shs$166.05 million07/11/2025$4.72$4.60-2.54%$4.71$4.59286,174 shs$162.51 million07/10/2025$4.91$4.72-3.87%$4.86$4.68243,200 shs$166.75 million07/09/2025$4.91$4.91$4.93$4.77410,043 shs$173.47 million07/08/2025$4.88$4.91+0.61%$5.00$4.81303,060 shs$173.47 million07/07/2025$4.93$4.88-1.01%$5.01$4.74305,755 shs$172.41 million Related Companies CHRD Stock Price Chart CNQ Stock Price Chart CVE Stock Price Chart DVN Stock Price Chart OVV Stock Price Chart SU Stock Price Chart VET Stock Price Chart WTI Stock Price Chart PUMP Stock Price Chart CLB Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
