Free Trial

Gray Media (GTN) Options Chain & Prices

Gray Media logo
$6.08 -0.17 (-2.64%)
Closing price 03:59 PM Eastern
Extended Trading
$6.09 +0.01 (+0.25%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.082Put1 - - 145
(+4)
74.58%
(-3.90%)
-0.1371831
9/19/2025$5.00$1.144Call2020 - 266
(+0)
74.58%
(-3.90%)
0.8901398
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GTN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners