Free Trial

Heico (HEI.A) Stock Chart & Stock Price History

Heico logo
$246.98 -1.48 (-0.60%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Heico Stock Price Performance

The Heico (HEI.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.71%, with a year-to-date return of 32.09%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Heico traded at $248.12 with a market cap of $34.51 billion and volume of 151,524 shares. Five years ago, the stock traded at $89.55, representing a 175.80% increase over that period. At the time, it had a market cap of $12.12 billion and a volume of 140,374 shares.

Receive HEI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
-3.40%
3 Month
Performance
+4.30%
Year-To-Date
Performance
+32.09%
1 Year
Performance
+24.71%
5 Year
Performance
+175.80%

HEI.A Stock Chart for Friday, August, 29, 2025

Heico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$248.61$248.12
-0.19%
$249.69$247.34151,524 shs$34.51 billion
08/27/2025$262.80$248.61
-5.40%
$263.75$248.31265,416 shs$34.58 billion
08/26/2025$240.54$262.80
+9.25%
$263.09$249.83487,060 shs$36.55 billion
08/25/2025$243.34$240.54
-1.15%
$245.00$239.73248,712 shs$33.46 billion
08/22/2025$240.16$243.34
+1.32%
$246.51$240.35229,872 shs$33.85 billion
08/21/2025$240.52$240.16
-0.15%
$242.62$239.58203,352 shs$33.41 billion
08/20/2025$238.36$240.52
+0.91%
$241.76$238.19107,062 shs$33.46 billion
08/19/2025$240.11$238.36
-0.73%
$240.95$236.99150,164 shs$33.16 billion
08/18/2025$240.40$240.11
-0.12%
$241.71$237.62131,566 shs$33.40 billion
08/15/2025$243.06$240.40
-1.09%
$243.62$239.74128,601 shs$33.44 billion
08/14/2025$244.45$243.06
-0.57%
$245.42$241.51138,419 shs$33.81 billion
08/13/2025$246.25$244.45
-0.73%
$248.19$239.33203,089 shs$34.00 billion
08/12/2025$245.15$246.25
+0.45%
$248.18$240.78297,538 shs$34.25 billion
08/11/2025$246.04$245.15
-0.36%
$247.81$241.87102,474 shs$34.10 billion
08/08/2025$247.50$246.04
-0.59%
$250.73$245.8393,900 shs$34.23 billion
08/07/2025$248.04$247.50
-0.22%
$247.71$243.45123,609 shs$34.43 billion
08/06/2025$245.87$248.04
+0.88%
$248.66$244.49133,822 shs$34.50 billion
08/05/2025$264.14$245.87
-6.92%
$263.55$244.01258,519 shs$34.20 billion
08/04/2025$257.24$264.14
+2.68%
$264.71$257.57139,888 shs$36.74 billion
08/01/2025$257.88$257.24
-0.25%
$258.30$250.91125,066 shs$35.78 billion
07/31/2025$257.63$257.88
+0.10%
$259.03$253.97158,489 shs$35.87 billion
07/30/2025$255.68$257.63
+0.76%
$260.00$255.26125,096 shs$35.84 billion
07/29/2025$255.14$255.68
+0.21%
$258.18$253.84199,262 shs$35.56 billion
07/28/2025$253.43$255.14
+0.68%
$255.96$254.10127,856 shs$35.49 billion

This page (NYSE:HEI.A) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners