Free Trial

Hess Midstream Partners (HESM) Stock Chart & Stock Price History

Hess Midstream Partners logo
$38.35 +0.39 (+1.03%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$38.40 +0.05 (+0.13%)
As of 07/2/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hess Midstream Partners Stock Price Performance

The Hess Midstream Partners (HESM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.90%, with a year-to-date return of 3.56%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Hess Midstream Partners traded at $38.35 with a market cap of $8.26 billion and volume of 2.79 million shares. Five years ago, the stock traded at $17.98, representing a 113.29% increase over that period. At the time, it had a market cap of $329.59 million and a volume of 104,000 shares.

Receive HESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hess Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+0.67%
3 Month
Performance
-6.74%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+2.90%
5 Year
Performance
+113.29%

HESM Stock Chart for Thursday, July, 3, 2025

Hess Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$37.94$38.35
+1.08%
$38.47$37.422.79 million shs$8.26 billion
07/01/2025$38.57$37.94
-1.63%
$38.54$37.761.37 million shs$8.18 billion
06/30/2025$38.58$38.57
-0.03%
$38.76$38.341.46 million shs$8.31 billion
06/27/2025$38.87$38.58
-0.73%
$39.20$38.361.48 million shs$8.31 billion
06/26/2025$37.84$38.87
+2.71%
$38.90$37.801.71 million shs$8.37 billion
06/25/2025$38.20$37.84
-0.95%
$38.34$37.651.19 million shs$8.15 billion
06/24/2025$38.08$38.20
+0.33%
$38.49$37.791.27 million shs$8.23 billion
06/23/2025$38.49$38.08
-1.07%
$38.96$37.871.48 million shs$8.20 billion
06/20/2025$38.61$38.49
-0.32%
$38.80$38.244.63 million shs$8.29 billion
06/19/2025$38.61$38.61$39.30$38.491.38 million shs$8.32 billion
06/18/2025$38.92$38.61
-0.79%
$39.30$38.491.38 million shs$8.32 billion
06/17/2025$38.90$38.92
+0.04%
$39.46$38.781.30 million shs$8.39 billion
06/16/2025$39.51$38.90
-1.54%
$40.04$38.671.43 million shs$8.38 billion
06/13/2025$39.40$39.51
+0.28%
$39.99$39.361.79 million shs$8.51 billion
06/12/2025$39.27$39.40
+0.32%
$39.46$38.85753,613 shs$8.49 billion
06/11/2025$38.84$39.27
+1.12%
$39.29$38.76903,764 shs$8.46 billion
06/10/2025$38.79$38.84
+0.12%
$39.40$38.73566,535 shs$8.37 billion
06/09/2025$38.97$38.79
-0.46%
$39.33$38.641.20 million shs$8.36 billion
06/06/2025$38.37$38.97
+1.57%
$39.12$38.47711,820 shs$8.50 billion
06/05/2025$37.56$38.37
+2.15%
$38.60$37.501.16 million shs$8.36 billion
06/04/2025$38.09$37.56
-1.40%
$38.41$37.441.05 million shs$8.19 billion
06/03/2025$37.65$38.09
+1.18%
$38.45$37.401.55 million shs$8.31 billion
06/02/2025$36.95$37.65
+1.89%
$37.84$36.651.96 million shs$8.21 billion

This page (NYSE:HESM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners