Hess Midstream (HESM) Stock Chart & Stock Price History $39.27 +0.47 (+1.22%) Closing price 03:59 PM EasternExtended Trading$38.45 -0.82 (-2.10%) As of 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hess Midstream Stock Price Performance The Hess Midstream (HESM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.66%, with a year-to-date return of 6.06%. In the past month, the stock has increased 6.11%, reflecting recent market activity. As of the latest close, Hess Midstream traded at $38.84 with a market cap of $8.37 billion and volume of 566,535 shares. Five years ago, the stock traded at $18.21, representing a 115.67% increase over that period. At the time, it had a market cap of $359.34 million and a volume of 406,183 shares. Receive HESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hess Midstream and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+6.11%3 Month Performance-3.49%Year-To-Date Performance+6.06%1 Year Performance+12.66%5 Year Performance+115.67% HESM Stock Chart for Wednesday, June, 11, 2025 HESM Chart by TradingView Hess Midstream Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$38.84$39.27+1.12%$39.29$38.76903,764 shs$8.46 billion06/10/2025$38.79$38.84+0.12%$39.40$38.73566,535 shs$8.37 billion06/09/2025$38.97$38.79-0.46%$39.33$38.641.20 million shs$8.36 billion06/06/2025$38.37$38.97+1.57%$39.12$38.47711,820 shs$8.50 billion06/05/2025$37.56$38.37+2.15%$38.60$37.501.16 million shs$8.36 billion06/04/2025$38.09$37.56-1.40%$38.41$37.441.05 million shs$8.19 billion06/03/2025$37.65$38.09+1.18%$38.45$37.401.55 million shs$8.31 billion06/02/2025$36.95$37.65+1.89%$37.84$36.651.96 million shs$8.21 billion05/30/2025$37.28$36.95-0.87%$37.26$36.782.84 million shs$8.06 billion05/29/2025$38.13$37.28-2.24%$37.43$36.856.19 million shs$8.13 billion Get the Latest News and Ratings for HESM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hess Midstream and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$38.52$38.13-1.01%$38.63$37.97602,993 shs$8.31 billion05/27/2025$38.15$38.52+0.96%$38.65$38.16488,962 shs$8.40 billion05/26/2025$38.15$38.15$38.23$37.62695,376 shs$8.32 billion05/23/2025$38.12$38.15+0.08%$38.23$37.62695,376 shs$8.32 billion05/22/2025$38.11$38.12+0.02%$38.43$37.40556,513 shs$8.31 billion05/21/2025$38.87$38.11-1.94%$38.81$38.071.02 million shs$8.31 billion05/20/2025$37.95$38.87+2.42%$39.19$38.371.15 million shs$8.47 billion05/19/2025$38.88$37.95-2.39%$38.52$37.781.15 million shs$8.27 billion05/16/2025$38.90$38.88-0.05%$39.32$38.56419,197 shs$8.48 billion05/15/2025$38.80$38.90+0.26%$38.97$38.40523,909 shs$8.48 billion05/14/2025$38.92$38.80-0.31%$39.15$38.40704,021 shs$8.46 billion05/13/2025$38.24$38.92+1.78%$39.42$38.33677,762 shs$8.49 billion05/12/2025$37.01$38.24+3.32%$38.38$37.25797,304 shs$8.34 billion Related Companies Chesapeake Energy Stock Price Chart Woodside Energy Group Stock Price Chart Cenovus Energy Stock Price Chart Pembina Pipeline Stock Price Chart Coterra Energy Stock Price Chart Ecopetrol Stock Price Chart YPF Sociedad Anónima Stock Price Chart Antero Resources Stock Price Chart Viper Energy Stock Price Chart Permian Resources Stock Price Chart Receive HESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hess Midstream and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HESM) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hess Midstream LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Hess Midstream With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
