Free Trial

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

Hamilton Insurance Group logo
$18.84 +0.67 (+3.69%)
Closing price 03:59 PM Eastern
Extended Trading
$18.84 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hamilton Insurance Group Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-10.88%
3 Month
Performance
-1.25%
6 Month
Performance
+10.56%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+32.26%
Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

HG Stock Chart for Friday, May, 2, 2025

Hamilton Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.48$18.21
-1.47%
$18.46$18.14269,641 shs$1.85 billion
04/30/2025$18.70$18.48
-1.17%
$18.57$18.13462,243 shs$1.90 billion
04/29/2025$18.34$18.70
+1.96%
$18.72$18.16249,298 shs$1.90 billion
04/28/2025$18.16$18.34
+0.99%
$18.51$17.95591,030 shs$1.86 billion
04/25/2025$18.13$18.16
+0.17%
$18.18$17.50570,888 shs$1.84 billion
04/24/2025$18.25$18.13
-0.66%
$18.36$18.01510,665 shs$1.84 billion
04/23/2025$18.44$18.25
-1.00%
$18.92$18.21361,381 shs$1.85 billion
04/22/2025$17.89$18.44
+3.05%
$18.49$17.99409,108 shs$1.87 billion
04/21/2025$18.51$17.89
-3.34%
$18.63$17.63346,699 shs$1.82 billion
04/18/2025$18.51$18.51$18.65$18.25335,821 shs$1.88 billion
04/17/2025$18.39$18.51
+0.65%
$18.65$18.25335,821 shs$1.88 billion
04/16/2025$18.51$18.39
-0.65%
$18.75$18.28311,607 shs$1.87 billion
04/15/2025$18.28$18.51
+1.26%
$18.64$18.15471,537 shs$1.88 billion
04/14/2025$17.49$18.28
+4.55%
$18.34$17.68507,054 shs$1.85 billion
04/11/2025$17.69$17.49
-1.14%
$17.79$16.80744,935 shs$1.77 billion
04/10/2025$18.64$17.69
-5.13%
$18.33$17.34619,897 shs$1.79 billion
04/09/2025$17.95$18.64
+3.86%
$18.83$17.371.38 million shs$1.89 billion
04/09/2025$17.95$18.64
+3.86%
$18.83$17.371.38 million shs$1.89 billion
04/08/2025$18.32$17.95
-2.03%
$18.99$17.76653,398 shs$1.82 billion
04/08/2025$18.32$17.95
-2.03%
$18.99$17.76653,398 shs$1.82 billion
04/07/2025$19.27$18.32
-4.89%
$19.17$18.041.17 million shs$1.86 billion
04/04/2025$21.04$19.27
-8.45%
$20.69$18.83847,223 shs$1.95 billion
04/03/2025$21.14$21.04
-0.46%
$21.30$20.60925,439 shs$2.14 billion
04/02/2025$21.23$21.14
-0.42%
$21.28$21.02449,146 shs$2.15 billion
04/01/2025$20.68$21.23
+2.64%
$21.37$20.81527,123 shs$2.15 billion

This page (NYSE:HG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners