Free Trial

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

Hamilton Insurance Group logo
$23.99 -0.27 (-1.11%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$23.95 -0.04 (-0.18%)
As of 08/28/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hamilton Insurance Group Stock Price Performance

The Hamilton Insurance Group (HG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.84%, with a year-to-date return of 26.06%. In the past month, the stock has increased 10.76%, reflecting recent market activity.

As of the latest close, Hamilton Insurance Group traded at $23.99 with a market cap of $2.40 billion and volume of 478,410 shares.

Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+10.76%
3 Month
Performance
+10.96%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+21.84%

HG Stock Chart for Friday, August, 29, 2025

Hamilton Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.32$23.99
-1.34%
$24.33$23.74478,410 shs$2.40 billion
08/27/2025$23.34$24.32
+4.16%
$24.43$23.44792,377 shs$2.43 billion
08/26/2025$23.48$23.34
-0.58%
$23.44$23.25470,600 shs$2.34 billion
08/25/2025$24.11$23.48
-2.61%
$24.31$23.45339,746 shs$2.35 billion
08/22/2025$24.05$24.11
+0.25%
$24.40$24.04441,654 shs$2.41 billion
08/21/2025$23.80$24.05
+1.05%
$24.33$23.62518,359 shs$2.41 billion
08/20/2025$23.15$23.80
+2.83%
$23.90$23.21773,960 shs$2.38 billion
08/19/2025$23.03$23.15
+0.52%
$23.65$22.81948,679 shs$2.32 billion
08/18/2025$23.34$23.03
-1.35%
$23.46$22.87545,564 shs$2.31 billion
08/15/2025$24.46$23.34
-4.58%
$24.50$23.28779,666 shs$2.37 billion
08/14/2025$23.98$24.46
+2.00%
$24.54$23.84635,921 shs$2.48 billion
08/13/2025$23.31$23.98
+2.86%
$24.04$23.32610,011 shs$2.43 billion
08/12/2025$22.68$23.31
+2.80%
$23.53$22.79681,307 shs$2.37 billion
08/11/2025$22.44$22.68
+1.06%
$22.75$22.47268,897 shs$2.30 billion
08/08/2025$22.31$22.44
+0.58%
$22.73$22.31316,969 shs$2.28 billion
08/07/2025$21.52$22.31
+3.70%
$23.03$22.08522,869 shs$2.26 billion
08/06/2025$21.15$21.52
+1.73%
$21.61$21.01391,232 shs$2.18 billion
08/05/2025$21.39$21.15
-1.14%
$21.64$21.13403,885 shs$2.15 billion
08/04/2025$21.09$21.39
+1.44%
$21.53$21.27488,975 shs$2.17 billion
08/01/2025$21.45$21.09
-1.68%
$21.50$21.00353,378 shs$2.14 billion
07/31/2025$21.33$21.45
+0.56%
$21.80$21.25388,351 shs$2.18 billion
07/30/2025$21.66$21.33
-1.52%
$21.80$21.22520,416 shs$2.16 billion
07/29/2025$21.34$21.66
+1.50%
$21.72$21.37327,675 shs$2.20 billion
07/28/2025$21.50$21.34
-0.72%
$21.54$21.21228,927 shs$2.17 billion

This page (NYSE:HG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners