Free Trial

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

Hamilton Insurance Group logo
$20.58 -0.08 (-0.36%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hamilton Insurance Group Stock Price Performance

The Hamilton Insurance Group (HG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.56%, with a year-to-date return of 8.17%. In the past month, the stock has increased 12.79%, reflecting recent market activity.

As of the latest close, Hamilton Insurance Group traded at $20.68 with a market cap of $2.10 billion and volume of 393,826 shares.

Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
+12.79%
3 Month
Performance
+15.48%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+23.56%

HG Stock Chart for Friday, May, 23, 2025

Hamilton Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.16$20.68
-2.29%
$21.22$20.65393,826 shs$2.10 billion
05/21/2025$21.26$21.16
-0.47%
$21.39$21.03501,470 shs$2.15 billion
05/20/2025$21.24$21.26
+0.09%
$21.42$21.00321,550 shs$2.16 billion
05/19/2025$21.07$21.24
+0.81%
$21.34$20.87487,891 shs$2.16 billion
05/16/2025$20.86$21.07
+1.01%
$21.10$20.73509,334 shs$2.14 billion
05/15/2025$20.42$20.86
+2.15%
$21.01$20.46380,024 shs$2.07 billion
05/14/2025$20.66$20.42
-1.16%
$20.63$20.17448,396 shs$2.07 billion
05/13/2025$20.50$20.66
+0.81%
$20.90$20.41386,742 shs$2.10 billion
05/12/2025$20.71$20.50
-1.04%
$20.85$20.21622,061 shs$2.08 billion
05/09/2025$20.27$20.71
+2.18%
$20.87$20.30453,502 shs$2.10 billion
05/08/2025$19.25$20.27
+5.29%
$20.40$18.76902,928 shs$2.06 billion
05/07/2025$19.05$19.25
+1.05%
$19.43$18.95865,558 shs$1.95 billion
05/06/2025$19.03$19.05
+0.11%
$19.28$18.78454,348 shs$1.93 billion
05/05/2025$18.84$19.03
+1.01%
$19.20$18.51393,073 shs$1.93 billion
05/02/2025$18.21$18.84
+3.47%
$18.99$18.36364,449 shs$1.91 billion
05/01/2025$18.48$18.21
-1.47%
$18.46$18.14269,641 shs$1.85 billion
04/30/2025$18.70$18.48
-1.17%
$18.57$18.13462,243 shs$1.90 billion
04/29/2025$18.34$18.70
+1.96%
$18.72$18.16249,298 shs$1.90 billion
04/28/2025$18.16$18.34
+0.99%
$18.51$17.95591,030 shs$1.86 billion
04/25/2025$18.13$18.16
+0.17%
$18.18$17.50570,888 shs$1.84 billion
04/24/2025$18.25$18.13
-0.66%
$18.36$18.01510,665 shs$1.84 billion
04/23/2025$18.44$18.25
-1.00%
$18.92$18.21361,381 shs$1.85 billion
04/22/2025$17.89$18.44
+3.05%
$18.49$17.99409,108 shs$1.87 billion

This page (NYSE:HG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners