Free Trial

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

Hamilton Insurance Group logo
$22.44 +0.15 (+0.67%)
Closing price 03:59 PM Eastern
Extended Trading
$22.39 -0.05 (-0.22%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hamilton Insurance Group Stock Price Performance

The Hamilton Insurance Group (HG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.69%, with a year-to-date return of 17.92%. In the past month, the stock has increased 6.30%, reflecting recent market activity.

As of the latest close, Hamilton Insurance Group traded at $22.31 with a market cap of $2.26 billion and volume of 522,869 shares.

Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.40%
1 Month
Performance
+6.30%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+34.69%

HG Stock Chart for Friday, August, 8, 2025

Hamilton Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.31$22.44
+0.58%
$22.73$22.31316,969 shs$2.28 billion
08/07/2025$21.52$22.31
+3.70%
$23.03$22.08522,869 shs$2.26 billion
08/06/2025$21.15$21.52
+1.73%
$21.61$21.01391,232 shs$2.18 billion
08/05/2025$21.39$21.15
-1.14%
$21.64$21.13403,885 shs$2.15 billion
08/04/2025$21.09$21.39
+1.44%
$21.53$21.27488,975 shs$2.17 billion
08/01/2025$21.45$21.09
-1.68%
$21.50$21.00353,378 shs$2.14 billion
07/31/2025$21.33$21.45
+0.56%
$21.80$21.25388,351 shs$2.18 billion
07/30/2025$21.66$21.33
-1.52%
$21.80$21.22520,416 shs$2.16 billion
07/29/2025$21.34$21.66
+1.50%
$21.72$21.37327,675 shs$2.20 billion
07/28/2025$21.50$21.34
-0.72%
$21.54$21.21228,927 shs$2.17 billion
07/25/2025$21.31$21.50
+0.89%
$21.71$21.25337,520 shs$2.18 billion
07/24/2025$21.76$21.31
-2.07%
$21.71$21.27322,205 shs$2.16 billion
07/23/2025$21.64$21.76
+0.56%
$21.89$21.52363,275 shs$2.21 billion
07/22/2025$21.06$21.64
+2.75%
$21.65$21.10331,020 shs$2.20 billion
07/21/2025$21.15$21.06
-0.45%
$21.34$21.01292,294 shs$2.14 billion
07/18/2025$21.30$21.15
-0.69%
$21.45$20.92756,316 shs$2.15 billion
07/17/2025$21.17$21.30
+0.60%
$21.32$21.02470,519 shs$2.16 billion
07/16/2025$20.75$21.17
+2.02%
$21.24$20.64574,523 shs$2.15 billion
07/15/2025$20.89$20.75
-0.67%
$21.00$20.61456,678 shs$2.11 billion
07/14/2025$20.55$20.89
+1.67%
$21.01$20.47399,877 shs$2.12 billion
07/11/2025$20.61$20.55
-0.32%
$20.79$20.49549,159 shs$2.08 billion
07/10/2025$21.06$20.61
-2.14%
$21.06$20.44552,601 shs$2.14 billion
07/09/2025$21.11$21.06
-0.24%
$21.17$20.95444,186 shs$2.14 billion
07/08/2025$21.21$21.11
-0.47%
$21.40$21.08363,949 shs$2.14 billion
07/07/2025$21.39$21.21
-0.84%
$21.75$21.11419,186 shs$2.15 billion

This page (NYSE:HG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners