Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free HGV Stock Alerts

Hilton Grand Vacations (HGV) Stock Chart & Stock Price History

Hilton Grand Vacations logo
$44.45 -0.43 (-0.95%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$44.18 -0.27 (-0.61%)
As of 09/19/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Hilton Grand Vacations Stock Price Performance

The Hilton Grand Vacations (HGV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.63%, with a year-to-date return of 14.13%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Hilton Grand Vacations traded at $44.45 with a market cap of $3.96 billion and volume of 1.89 million shares. Five years ago, the stock traded at $20.41, representing a 117.80% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 486,548 shares.

Receive HGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-4.73%
3 Month
Performance
+12.19%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+19.63%
5 Year
Performance
+117.80%

HGV Stock Chart for Monday, September, 22, 2025

HGV Chart by TradingView

Hilton Grand Vacations Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$44.89$44.45
-0.97%		$44.98$44.011.89 million shs$3.96 billion
09/18/2025$44.78$44.89
+0.25%		$45.48$44.50800,813 shs$4.00 billion
09/17/2025$45.42$44.78
-1.41%		$46.37$44.22854,109 shs$3.99 billion
09/16/2025$45.52$45.42
-0.21%		$45.71$44.77632,381 shs$4.04 billion
09/15/2025$45.30$45.52
+0.49%		$45.56$44.86749,025 shs$4.05 billion
09/12/2025$46.28$45.30
-2.13%		$46.00$45.16655,348 shs$4.03 billion
09/11/2025$45.32$46.28
+2.12%		$46.57$45.141.06 million shs$4.12 billion
09/10/2025$47.21$45.32
-4.01%		$47.39$45.221.17 million shs$4.04 billion
09/09/2025$47.40$47.21
-0.40%		$47.76$46.94726,569 shs$4.20 billion
09/08/2025$47.07$47.40
+0.70%		$47.53$46.66715,993 shs$4.22 billion
09/05/2025$47.95$47.07
-1.84%		$48.71$46.87742,404 shs$4.19 billion
09/04/2025$46.97$47.95
+2.08%		$48.04$46.96735,542 shs$4.27 billion
09/03/2025$46.71$46.97
+0.57%		$47.19$46.47829,282 shs$4.18 billion
09/02/2025$47.52$46.71
-1.70%		$47.04$46.23856,725 shs$4.16 billion
09/01/2025$47.52$47.52$47.88$47.06979,938 shs$4.23 billion
08/29/2025$47.70$47.52
-0.38%		$47.88$47.06979,938 shs$4.23 billion
08/28/2025$47.27$47.70
+0.92%		$47.94$47.051.43 million shs$4.25 billion
08/27/2025$47.33$47.27
-0.12%		$47.75$47.00938,437 shs$4.21 billion
08/26/2025$46.28$47.33
+2.26%		$47.65$46.401.08 million shs$4.21 billion
08/25/2025$46.66$46.28
-0.82%		$46.97$46.171.12 million shs$4.12 billion
08/22/2025$43.30$46.66
+7.75%		$47.36$43.601.45 million shs$4.16 billion
08/21/2025$43.57$43.30
-0.62%		$43.40$42.84926,657 shs$3.86 billion
08/20/2025$44.05$43.57
-1.09%		$44.20$43.16818,601 shs$3.88 billion
Related Companies

This page (NYSE:HGV) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel