Hilton Grand Vacations (HGV) Stock Chart & Stock Price History $38.24 -1.12 (-2.85%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$38.30 +0.05 (+0.14%) As of 06/13/2025 04:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hilton Grand Vacations Stock Price Performance The Hilton Grand Vacations (HGV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.02%, with a year-to-date return of -1.82%. In the past month, the stock has decreased 8.63%, reflecting recent market activity. As of the latest close, Hilton Grand Vacations traded at $38.24 with a market cap of $3.51 billion and volume of 895,087 shares. Five years ago, the stock traded at $22.59, representing a 69.28% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 795,632 shares. Receive HGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.38%1 Month Performance-8.63%3 Month Performance+9.34%Year-To-Date Performance-1.82%1 Year Performance-4.02%5 Year Performance+69.28% HGV Stock Chart for Saturday, June, 14, 2025 HGV Chart by TradingView Hilton Grand Vacations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$39.35$38.24-2.82%$39.50$38.02895,087 shs$3.51 billion06/12/2025$40.29$39.35-2.32%$39.94$39.12664,866 shs$3.61 billion06/11/2025$40.38$40.29-0.25%$40.85$40.12585,441 shs$3.69 billion06/10/2025$39.99$40.38+0.98%$40.94$40.01648,340 shs$3.70 billion06/09/2025$40.16$39.99-0.42%$40.55$39.88661,570 shs$3.67 billion06/06/2025$38.96$40.16+3.08%$40.21$39.52889,808 shs$3.68 billion06/05/2025$38.81$38.96+0.38%$39.53$38.37817,720 shs$3.57 billion06/04/2025$38.93$38.81-0.30%$39.54$38.73828,809 shs$3.56 billion06/03/2025$38.09$38.93+2.19%$38.96$38.07696,533 shs$3.57 billion06/02/2025$38.19$38.09-0.26%$38.18$37.38914,969 shs$3.49 billion Get the Latest News and Ratings for HGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$38.19$38.19$38.65$38.011.33 million shs$3.50 billion05/29/2025$37.98$38.19+0.55%$38.36$37.79692,789 shs$3.50 billion05/28/2025$38.92$37.98-2.41%$38.97$37.90819,122 shs$3.48 billion05/27/2025$38.00$38.92+2.43%$39.20$38.37754,039 shs$3.57 billion05/26/2025$38.00$38.00$38.35$37.32655,160 shs$3.48 billion05/23/2025$38.61$38.00-1.59%$38.35$37.32655,160 shs$3.48 billion05/22/2025$38.76$38.61-0.39%$39.03$38.41869,611 shs$3.54 billion05/21/2025$40.66$38.76-4.68%$40.12$38.721.11 million shs$3.55 billion05/20/2025$41.46$40.66-1.93%$41.35$40.53692,062 shs$3.73 billion05/19/2025$42.11$41.46-1.54%$41.84$41.18682,289 shs$3.80 billion05/16/2025$41.72$42.11+0.93%$42.17$41.31644,078 shs$3.86 billion05/15/2025$41.85$41.72-0.31%$42.11$41.31880,011 shs$3.82 billion05/14/2025$42.21$41.85-0.85%$42.51$41.80670,313 shs$3.84 billion05/13/2025$41.19$42.21+2.49%$42.57$41.25733,193 shs$3.87 billion Related Companies BROS Stock Chart HTHT Stock Chart WING Stock Chart ARMK Stock Chart CAVA Stock Chart WH Stock Chart CHA Stock Chart SHAK Stock Chart RRR Stock Chart ATAT Stock Chart Receive HGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HGV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Grand Vacations Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Grand Vacations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HGV Stock Free HGV Stock Alerts