Free Trial

Hilton Grand Vacations (HGV) Stock Chart & Stock Price History

Hilton Grand Vacations logo
$47.69 -0.05 (-0.11%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hilton Grand Vacations Stock Price Performance

The Hilton Grand Vacations (HGV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.95%, with a year-to-date return of 22.43%. In the past month, the stock has decreased 6.60%, reflecting recent market activity.

As of the latest close, Hilton Grand Vacations traded at $47.70 with a market cap of $4.25 billion and volume of 1.43 million shares. Five years ago, the stock traded at $23.31, representing a 104.57% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 1.33 million shares.

Receive HGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
-6.60%
3 Month
Performance
+24.87%
Year-To-Date
Performance
+22.43%
1 Year
Performance
+24.95%
5 Year
Performance
+104.57%

HGV Stock Chart for Friday, August, 29, 2025

Hilton Grand Vacations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$47.27$47.70
+0.92%
$47.94$47.051.43 million shs$4.25 billion
08/27/2025$47.33$47.27
-0.12%
$47.75$47.00938,437 shs$4.21 billion
08/26/2025$46.28$47.33
+2.26%
$47.65$46.401.08 million shs$4.21 billion
08/25/2025$46.66$46.28
-0.82%
$46.97$46.171.12 million shs$4.12 billion
08/22/2025$43.30$46.66
+7.75%
$47.36$43.601.45 million shs$4.16 billion
08/21/2025$43.57$43.30
-0.62%
$43.40$42.84926,657 shs$3.86 billion
08/20/2025$44.05$43.57
-1.09%
$44.20$43.16818,601 shs$3.88 billion
08/19/2025$44.52$44.05
-1.06%
$45.05$43.92747,840 shs$3.92 billion
08/18/2025$44.40$44.52
+0.28%
$44.70$44.141.37 million shs$3.96 billion
08/15/2025$45.28$44.40
-1.93%
$45.55$44.352.05 million shs$3.95 billion
08/14/2025$45.89$45.28
-1.34%
$45.52$44.411.52 million shs$4.04 billion
08/13/2025$44.99$45.89
+2.00%
$46.01$42.503.87 million shs$4.09 billion
08/12/2025$43.52$44.99
+3.39%
$45.07$43.98599,607 shs$4.01 billion
08/11/2025$43.70$43.52
-0.42%
$44.08$43.31551,792 shs$3.88 billion
08/08/2025$43.93$43.70
-0.52%
$44.10$43.15551,351 shs$3.90 billion
08/07/2025$44.34$43.93
-0.94%
$44.79$43.34704,923 shs$3.92 billion
08/06/2025$44.05$44.34
+0.66%
$44.46$43.82806,301 shs$3.95 billion
08/05/2025$44.21$44.05
-0.36%
$44.63$43.54872,783 shs$3.93 billion
08/04/2025$44.54$44.21
-0.75%
$45.11$43.851.10 million shs$3.94 billion
08/01/2025$45.08$44.54
-1.19%
$44.86$43.021.51 million shs$4.08 billion
07/31/2025$50.77$45.08
-11.22%
$49.10$44.803.49 million shs$4.13 billion
07/30/2025$51.05$50.77
-0.55%
$51.67$50.421.15 million shs$4.65 billion
07/29/2025$51.68$51.05
-1.21%
$52.01$50.86826,040 shs$4.68 billion
07/28/2025$51.58$51.68
+0.19%
$52.08$51.21795,892 shs$4.74 billion

This page (NYSE:HGV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners