Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad)tc pixel Free HGV Stock Alerts

Hilton Grand Vacations (HGV) Stock Chart & Stock Price History

Hilton Grand Vacations logo
$43.65 +0.05 (+0.12%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$43.64 -0.01 (-0.02%)
As of 09/23/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Hilton Grand Vacations Stock Price Performance

The Hilton Grand Vacations (HGV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.14%, with a year-to-date return of 12.07%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Hilton Grand Vacations traded at $43.65 with a market cap of $3.89 billion and volume of 609,119 shares. Five years ago, the stock traded at $20.53, representing a 112.63% increase over that period. At the time, it had a market cap of $1.75 billion and a volume of 894,968 shares.

Receive HGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
-6.45%
3 Month
Performance
+6.70%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+14.14%
5 Year
Performance
+112.63%

HGV Stock Chart for Wednesday, September, 24, 2025

HGV Chart by TradingView

Hilton Grand Vacations Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$43.70$43.65
-0.10%		$44.53$43.49609,119 shs$3.89 billion
09/22/2025$44.45$43.70
-1.70%		$44.18$43.50649,181 shs$3.89 billion
09/19/2025$44.89$44.45
-0.97%		$44.98$44.011.89 million shs$3.96 billion
09/18/2025$44.78$44.89
+0.25%		$45.48$44.50800,813 shs$4.00 billion
09/17/2025$45.42$44.78
-1.41%		$46.37$44.22854,109 shs$3.99 billion
09/16/2025$45.52$45.42
-0.21%		$45.71$44.77632,381 shs$4.04 billion
09/15/2025$45.30$45.52
+0.49%		$45.56$44.86749,025 shs$4.05 billion
09/12/2025$46.28$45.30
-2.13%		$46.00$45.16655,348 shs$4.03 billion
09/11/2025$45.32$46.28
+2.12%		$46.57$45.141.06 million shs$4.12 billion
09/10/2025$47.21$45.32
-4.01%		$47.39$45.221.17 million shs$4.04 billion
09/09/2025$47.40$47.21
-0.40%		$47.76$46.94726,569 shs$4.20 billion
09/08/2025$47.07$47.40
+0.70%		$47.53$46.66715,993 shs$4.22 billion
09/05/2025$47.95$47.07
-1.84%		$48.71$46.87742,404 shs$4.19 billion
09/04/2025$46.97$47.95
+2.08%		$48.04$46.96735,542 shs$4.27 billion
09/03/2025$46.71$46.97
+0.57%		$47.19$46.47829,282 shs$4.18 billion
09/02/2025$47.52$46.71
-1.70%		$47.04$46.23856,725 shs$4.16 billion
09/01/2025$47.52$47.52$47.88$47.06979,938 shs$4.23 billion
08/29/2025$47.70$47.52
-0.38%		$47.88$47.06979,938 shs$4.23 billion
08/28/2025$47.27$47.70
+0.92%		$47.94$47.051.43 million shs$4.25 billion
08/27/2025$47.33$47.27
-0.12%		$47.75$47.00938,437 shs$4.21 billion
08/26/2025$46.28$47.33
+2.26%		$47.65$46.401.08 million shs$4.21 billion
08/25/2025$46.66$46.28
-0.82%		$46.97$46.171.12 million shs$4.12 billion
Related Companies

This page (NYSE:HGV) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is This Nvidia’s Next Big Invention? (Picture Inside)
Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...
InvestorPlace | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel