Free Trial

Hilton Grand Vacations (HGV) Stock Chart & Stock Price History

Hilton Grand Vacations logo
$37.99 -0.60 (-1.54%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$37.71 -0.28 (-0.75%)
As of 05/23/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Grand Vacations Stock Price Performance

The Hilton Grand Vacations (HGV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.02%, with a year-to-date return of -2.45%. In the past month, the stock has increased 10.26%, reflecting recent market activity.

As of the latest close, Hilton Grand Vacations traded at $38.00 with a market cap of $3.48 billion and volume of 655,160 shares. Five years ago, the stock traded at $20.45, representing a 85.79% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 702,005 shares.

Receive HGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.55%
1 Month
Performance
+10.26%
3 Month
Performance
-6.08%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-8.02%
5 Year
Performance
+85.79%

HGV Stock Chart for Sunday, May, 25, 2025

Hilton Grand Vacations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.61$38.00
-1.59%
$38.35$37.32655,160 shs$3.48 billion
05/22/2025$38.76$38.61
-0.39%
$39.03$38.41869,611 shs$3.54 billion
05/21/2025$40.66$38.76
-4.68%
$40.12$38.721.11 million shs$3.55 billion
05/20/2025$41.46$40.66
-1.93%
$41.35$40.53692,062 shs$3.73 billion
05/19/2025$42.11$41.46
-1.54%
$41.84$41.18682,289 shs$3.80 billion
05/16/2025$41.72$42.11
+0.93%
$42.17$41.31644,078 shs$3.86 billion
05/15/2025$41.85$41.72
-0.31%
$42.11$41.31880,011 shs$3.82 billion
05/14/2025$42.21$41.85
-0.85%
$42.51$41.80670,313 shs$3.84 billion
05/13/2025$41.19$42.21
+2.49%
$42.57$41.25733,193 shs$3.87 billion
05/12/2025$38.94$41.19
+5.77%
$42.00$40.52838,946 shs$3.78 billion
05/09/2025$39.14$38.94
-0.52%
$39.31$38.72636,346 shs$3.57 billion
05/08/2025$38.07$39.14
+2.82%
$39.66$38.49736,091 shs$3.59 billion
05/07/2025$37.82$38.07
+0.65%
$38.67$37.91752,247 shs$3.60 billion
05/06/2025$38.40$37.82
-1.50%
$38.50$37.40921,827 shs$3.58 billion
05/05/2025$39.03$38.40
-1.62%
$39.08$38.32916,515 shs$3.63 billion
05/02/2025$36.79$39.03
+6.10%
$39.08$37.561.24 million shs$3.69 billion
05/01/2025$33.55$36.79
+9.65%
$37.34$33.812.55 million shs$3.48 billion
04/30/2025$33.92$33.55
-1.09%
$33.70$32.291.46 million shs$3.18 billion
04/29/2025$34.22$33.92
-0.88%
$34.43$33.60912,255 shs$3.21 billion
04/28/2025$34.46$34.22
-0.70%
$35.39$33.861.48 million shs$3.24 billion
04/25/2025$34.51$34.46
-0.14%
$34.71$34.04749,604 shs$3.26 billion
04/24/2025$33.71$34.51
+2.37%
$34.61$33.21792,457 shs$3.27 billion

This page (NYSE:HGV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners