Free Trial

Hilton Grand Vacations (HGV) Stock Chart & Stock Price History

Hilton Grand Vacations logo
$43.70 -0.24 (-0.55%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$43.70 +0.01 (+0.02%)
As of 08/8/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Grand Vacations Stock Price Performance

The Hilton Grand Vacations (HGV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.40%, with a year-to-date return of 12.19%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Hilton Grand Vacations traded at $43.70 with a market cap of $3.90 billion and volume of 551,351 shares. Five years ago, the stock traded at $21.82, representing a 100.27% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 540,167 shares.

Receive HGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-6.15%
3 Month
Performance
+12.22%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+26.40%
5 Year
Performance
+100.27%

HGV Stock Chart for Saturday, August, 9, 2025

Hilton Grand Vacations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$43.93$43.70
-0.52%
$44.10$43.15551,351 shs$3.90 billion
08/07/2025$44.34$43.93
-0.94%
$44.79$43.34704,923 shs$3.92 billion
08/06/2025$44.05$44.34
+0.66%
$44.46$43.82806,301 shs$3.95 billion
08/05/2025$44.21$44.05
-0.36%
$44.63$43.54872,783 shs$3.93 billion
08/04/2025$44.54$44.21
-0.75%
$45.11$43.851.10 million shs$3.94 billion
08/01/2025$45.08$44.54
-1.19%
$44.86$43.021.51 million shs$4.08 billion
07/31/2025$50.77$45.08
-11.22%
$49.10$44.803.49 million shs$4.13 billion
07/30/2025$51.05$50.77
-0.55%
$51.67$50.421.15 million shs$4.65 billion
07/29/2025$51.68$51.05
-1.21%
$52.01$50.86826,040 shs$4.68 billion
07/28/2025$51.58$51.68
+0.19%
$52.08$51.21795,892 shs$4.74 billion
07/25/2025$50.21$51.58
+2.74%
$51.76$50.20757,138 shs$4.73 billion
07/24/2025$51.06$50.21
-1.68%
$51.70$50.191.01 million shs$4.60 billion
07/23/2025$48.82$51.06
+4.58%
$51.15$48.911.68 million shs$4.68 billion
07/22/2025$47.57$48.82
+2.64%
$48.89$47.601.21 million shs$4.48 billion
07/21/2025$46.74$47.57
+1.78%
$48.39$46.931.17 million shs$4.36 billion
07/18/2025$46.18$46.74
+1.21%
$46.86$45.961.32 million shs$4.28 billion
07/17/2025$47.20$46.18
-2.16%
$47.50$46.061.86 million shs$4.23 billion
07/16/2025$47.86$47.20
-1.38%
$48.39$47.031.35 million shs$4.33 billion
07/15/2025$49.15$47.86
-2.62%
$49.25$47.841.04 million shs$4.39 billion
07/14/2025$48.51$49.15
+1.32%
$49.20$47.881.03 million shs$4.51 billion
07/11/2025$47.96$48.51
+1.15%
$48.63$47.531.49 million shs$4.45 billion
07/10/2025$46.56$47.96
+3.01%
$48.44$46.591.60 million shs$4.40 billion
07/09/2025$45.67$46.56
+1.95%
$46.68$45.831.10 million shs$4.27 billion
07/08/2025$45.05$45.67
+1.38%
$46.24$44.971.01 million shs$4.19 billion

This page (NYSE:HGV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners