Free Trial

The Hartford Insurance Group (HIG) Stock Chart & Stock Price History

The Hartford Insurance Group logo
$128.26 +1.05 (+0.82%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Hartford Insurance Group Stock Price Performance

The The Hartford Insurance Group (HIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.35%, with a year-to-date return of 17.17%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, The Hartford Insurance Group traded at $127.31 with a market cap of $35.80 billion and volume of 1.17 million shares. Five years ago, the stock traded at $42.80, representing a 199.50% increase over that period. At the time, it had a market cap of $15.33 billion and a volume of 1.35 million shares.

Receive HIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hartford Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
+4.76%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+19.35%
5 Year
Performance
+199.50%

HIG Stock Chart for Friday, August, 8, 2025

The Hartford Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$128.87$127.31
-1.21%
$129.79$126.991.17 million shs$35.80 billion
08/06/2025$127.54$128.87
+1.05%
$129.24$127.241.43 million shs$36.24 billion
08/05/2025$126.21$127.54
+1.06%
$127.97$125.841.75 million shs$35.86 billion
08/04/2025$122.86$126.21
+2.72%
$126.30$123.111.49 million shs$35.49 billion
08/01/2025$124.36$122.86
-1.20%
$124.42$122.691.80 million shs$34.54 billion
07/31/2025$124.60$124.36
-0.19%
$126.17$124.041.37 million shs$34.97 billion
07/30/2025$124.71$124.60
-0.08%
$125.79$123.942.02 million shs$35.40 billion
07/29/2025$121.27$124.71
+2.83%
$126.87$122.232.73 million shs$35.43 billion
07/28/2025$123.34$121.27
-1.68%
$123.36$120.951.86 million shs$34.45 billion
07/25/2025$122.99$123.34
+0.29%
$124.33$123.071.42 million shs$35.04 billion
07/24/2025$123.19$122.99
-0.16%
$123.65$122.111.52 million shs$34.94 billion
07/23/2025$123.39$123.19
-0.16%
$123.92$122.071.62 million shs$35.00 billion
07/22/2025$121.39$123.39
+1.64%
$123.52$121.241.41 million shs$35.05 billion
07/21/2025$122.84$121.39
-1.18%
$123.31$121.341.12 million shs$34.49 billion
07/18/2025$122.38$122.84
+0.38%
$124.20$122.761.61 million shs$34.90 billion
07/17/2025$120.57$122.38
+1.50%
$122.57$120.052.09 million shs$34.77 billion
07/16/2025$119.72$120.57
+0.71%
$121.58$119.611.70 million shs$34.25 billion
07/15/2025$122.94$119.72
-2.62%
$122.42$119.641.75 million shs$34.01 billion
07/14/2025$120.80$122.94
+1.77%
$122.96$120.511.69 million shs$34.93 billion
07/11/2025$121.76$120.80
-0.79%
$121.68$120.471.12 million shs$34.32 billion
07/10/2025$121.76$121.76$122.12$120.681.59 million shs$34.59 billion
07/09/2025$122.36$121.76
-0.49%
$123.43$121.361.96 million shs$34.59 billion
07/08/2025$123.36$122.36
-0.81%
$123.59$122.201.39 million shs$34.76 billion
07/07/2025$124.71$123.36
-1.08%
$125.24$123.001.40 million shs$35.05 billion

This page (NYSE:HIG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners