Free Trial

Hecla Mining (HL) Stock Chart & Stock Price History

Hecla Mining logo
$5.11 +0.17 (+3.44%)
As of 05/20/2025 03:58 PM Eastern

Hecla Mining Stock Price Performance

The Hecla Mining (HL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.38%, with a year-to-date return of 4.07%. In the past month, the stock has decreased 14.26%, reflecting recent market activity.

As of the latest close, Hecla Mining traded at $5.11 with a market cap of $3.23 billion and volume of 15.11 million shares. Five years ago, the stock traded at $3.53, representing a 44.76% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 13.25 million shares.

Receive HL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hecla Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.04%
1 Month
Performance
-14.26%
3 Month
Performance
-2.20%
Year-To-Date
Performance
+4.07%
1 Year
Performance
-17.38%
5 Year
Performance
+44.76%

HL Stock Chart for Wednesday, May, 21, 2025

Hecla Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.94$5.11
+3.44%
$5.15$4.9015.11 million shs$3.23 billion
05/19/2025$4.87$4.94
+1.54%
$4.99$4.8210.25 million shs$3.12 billion
05/16/2025$4.82$4.87
+0.93%
$4.90$4.7117.53 million shs$3.08 billion
05/15/2025$4.78$4.82
+0.84%
$4.86$4.7618.59 million shs$3.05 billion
05/14/2025$4.95$4.78
-3.43%
$4.89$4.6821.14 million shs$3.02 billion
05/13/2025$5.00$4.95
-0.90%
$5.11$4.9017.54 million shs$3.13 billion
05/12/2025$5.16$5.00
-3.20%
$5.17$4.9327.28 million shs$3.16 billion
05/09/2025$4.93$5.16
+4.77%
$5.23$4.9328.55 million shs$3.26 billion
05/08/2025$4.89$4.93
+0.82%
$5.04$4.9120.14 million shs$3.11 billion
05/07/2025$4.94$4.89
-1.01%
$5.00$4.8221.65 million shs$3.09 billion
05/06/2025$4.79$4.94
+3.03%
$4.95$4.6532.85 million shs$3.12 billion
05/05/2025$4.54$4.79
+5.51%
$4.84$4.5136.15 million shs$3.03 billion
05/02/2025$5.48$4.54
-17.08%
$5.48$4.5351.57 million shs$2.87 billion
05/01/2025$5.73$5.48
-4.45%
$5.60$5.4224.23 million shs$3.46 billion
04/30/2025$5.79$5.73
-1.04%
$5.74$5.5926.36 million shs$3.62 billion
04/29/2025$5.87$5.79
-1.36%
$5.96$5.7614.51 million shs$3.66 billion
04/28/2025$5.85$5.87
+0.34%
$5.90$5.7417.11 million shs$3.71 billion
04/25/2025$5.89$5.85
-0.68%
$5.91$5.6417.77 million shs$3.70 billion
04/24/2025$5.82$5.89
+1.24%
$5.95$5.7716.32 million shs$3.72 billion
04/23/2025$5.65$5.82
+3.06%
$5.94$5.4524.21 million shs$3.68 billion
04/22/2025$5.96$5.65
-5.29%
$5.99$5.6320.97 million shs$3.57 billion
04/21/2025$5.81$5.96
+2.67%
$6.21$5.8419.14 million shs$3.77 billion

This page (NYSE:HL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners