Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

Anywhere Real Estate logo
$5.04 -0.04 (-0.79%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$5.04 0.00 (-0.10%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anywhere Real Estate Stock Price Performance

The Anywhere Real Estate (HOUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.87%, with a year-to-date return of 52.73%. In the past month, the stock has increased 23.23%, reflecting recent market activity.

As of the latest close, Anywhere Real Estate traded at $5.04 with a market cap of $563.50 million and volume of 806,584 shares.

Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+23.23%
3 Month
Performance
+41.18%
Year-To-Date
Performance
+52.73%
1 Year
Performance
+18.87%

HOUS Stock Chart for Sunday, August, 10, 2025

Anywhere Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.06$5.04
-0.45%
$5.27$4.96806,584 shs$563.50 million
08/07/2025$5.16$5.06
-1.88%
$5.21$5.01988,477 shs$566.09 million
08/06/2025$5.04$5.16
+2.38%
$5.25$4.931.20 million shs$576.94 million
08/05/2025$4.74$5.04
+6.44%
$5.12$4.611.93 million shs$563.52 million
08/04/2025$4.48$4.74
+5.69%
$4.78$4.371.17 million shs$529.40 million
08/01/2025$4.62$4.48
-3.09%
$4.66$4.291.66 million shs$500.89 million
07/31/2025$4.79$4.62
-3.49%
$4.74$4.551.10 million shs$516.90 million
07/30/2025$5.19$4.79
-7.62%
$5.25$4.552.14 million shs$535.57 million
07/29/2025$4.70$5.19
+10.32%
$5.24$4.404.36 million shs$579.71 million
07/28/2025$4.75$4.70
-0.95%
$4.77$4.651.65 million shs$525.51 million
07/25/2025$4.64$4.75
+2.24%
$4.77$4.521.14 million shs$530.54 million
07/24/2025$4.70$4.64
-1.15%
$4.72$4.541.17 million shs$518.91 million
07/23/2025$4.54$4.70
+3.53%
$4.73$4.472.59 million shs$524.92 million
07/22/2025$4.17$4.54
+8.88%
$4.63$4.214.44 million shs$507.06 million
07/21/2025$4.00$4.17
+4.13%
$4.24$4.04814,851 shs$465.69 million
07/18/2025$4.03$4.00
-0.62%
$4.08$3.97550,769 shs$447.24 million
07/17/2025$3.99$4.03
+1.00%
$4.06$3.92683,177 shs$450.02 million
07/16/2025$3.84$3.99
+3.78%
$4.00$3.84701,438 shs$445.56 million
07/15/2025$4.09$3.84
-6.00%
$4.09$3.83955,452 shs$429.33 million
07/14/2025$4.07$4.09
+0.37%
$4.11$4.04917,867 shs$456.72 million
07/11/2025$4.09$4.07
-0.49%
$4.09$3.97755,574 shs$455.07 million
07/10/2025$3.94$4.09
+3.81%
$4.11$3.94762,666 shs$457.30 million
07/09/2025$3.78$3.94
+4.23%
$3.95$3.76401,031 shs$440.53 million

This page (NYSE:HOUS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners