Anywhere Real Estate (HOUS) Stock Chart & Stock Price History $3.88 +0.11 (+2.79%) As of 01:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Anywhere Real Estate Stock Price Performance The Anywhere Real Estate (HOUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.48%, with a year-to-date return of 17.73%. In the past month, the stock has increased 8.82%, reflecting recent market activity. As of the latest close, Anywhere Real Estate traded at $3.78 with a market cap of $422.62 million and volume of 617,092 shares. Receive HOUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.37%1 Month Performance+8.82%3 Month Performance+14.77%Year-To-Date Performance+17.73%1 Year Performance+11.48% HOUS Stock Chart for Tuesday, June, 10, 2025 HOUS Chart by TradingView Anywhere Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$3.86$3.78-1.95%$3.98$3.73617,092 shs$422.62 million06/06/2025$3.59$3.86+7.53%$3.86$3.621.11 million shs$431.01 million06/05/2025$3.61$3.59-0.69%$3.69$3.56637,269 shs$400.82 million06/04/2025$3.53$3.61+2.41%$3.61$3.50557,517 shs$403.62 million06/03/2025$3.45$3.53+2.17%$3.53$3.42654,179 shs$394.11 million06/02/2025$3.50$3.45-1.43%$3.49$3.40765,776 shs$385.73 million05/30/2025$3.49$3.50+0.29%$3.54$3.401.34 million shs$391.32 million05/29/2025$3.35$3.49+4.33%$3.52$3.34963,506 shs$390.20 million05/28/2025$3.41$3.35-1.91%$3.42$3.30726,240 shs$373.99 million05/27/2025$3.34$3.41+2.10%$3.44$3.34721,971 shs$381.26 million Get the Latest News and Ratings for HOUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$3.34$3.34$3.39$3.101.40 million shs$373.43 million05/23/2025$3.23$3.34+3.57%$3.39$3.101.40 million shs$373.43 million05/22/2025$3.28$3.23-1.59%$3.28$3.13804,254 shs$360.57 million05/21/2025$3.69$3.28-11.19%$3.67$3.261.18 million shs$366.39 million05/20/2025$3.66$3.69+0.82%$3.74$3.61794,101 shs$412.56 million05/19/2025$3.78$3.66-3.05%$3.76$3.63654,672 shs$409.21 million05/16/2025$3.69$3.78+2.30%$3.82$3.67619,736 shs$422.06 million05/15/2025$3.75$3.69-1.60%$3.76$3.62439,384 shs$419.27 million05/14/2025$3.82$3.75-1.83%$3.80$3.70709,846 shs$419.27 million05/13/2025$3.80$3.82+0.53%$3.88$3.72834,480 shs$427.10 million05/12/2025$3.57$3.80+6.44%$3.88$3.721.01 million shs$424.86 million05/09/2025$3.67$3.57-2.59%$3.68$3.56805,244 shs$399.11 million Related Companies eXp World Stock Chart Redfin Stock Chart Ellington Financial Stock Chart Marcus & Millichap Stock Chart Real Brokerage Stock Chart Five Point Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Armada Hoffler Properties Stock Chart Boston Omaha Stock Chart Claros Mortgage Trust Stock Chart Receive HOUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HOUS) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anywhere Real Estate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anywhere Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HOUS Stock Free HOUS Stock Alerts