Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

Anywhere Real Estate logo
$3.63 -0.11 (-2.94%)
As of 03:58 PM Eastern

Anywhere Real Estate Stock Price Performance

The Anywhere Real Estate (HOUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.67%, with a year-to-date return of 10.00%. In the past month, the stock has increased 3.71%, reflecting recent market activity.

As of the latest close, Anywhere Real Estate traded at $3.76 with a market cap of $419.85 million and volume of 1.61 million shares. Five years ago, the stock traded at $7.41, representing a 51.01% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 61.01 million shares.

Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+3.71%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+9.67%
5 Year
Performance
-51.01%

HOUS Stock Chart for Monday, June, 30, 2025

Anywhere Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$3.64$3.76
+3.30%
$3.79$3.621.61 million shs$419.85 million
06/26/2025$3.51$3.64
+3.56%
$3.67$3.48648,757 shs$406.43 million
06/25/2025$3.67$3.51
-4.23%
$3.66$3.49999,378 shs$392.45 million
06/24/2025$3.58$3.67
+2.37%
$3.75$3.56891,759 shs$409.78 million
06/23/2025$3.57$3.58
+0.42%
$3.63$3.45782,021 shs$400.28 million
06/20/2025$3.58$3.57
-0.28%
$3.81$3.542.79 million shs$398.60 million
06/19/2025$3.58$3.58$3.76$3.57833,098 shs$399.70 million
06/18/2025$3.74$3.58
-4.28%
$3.76$3.57833,098 shs$399.72 million
06/17/2025$4.01$3.74
-6.74%
$3.93$3.61842,215 shs$417.59 million
06/16/2025$3.99$4.01
+0.38%
$4.15$4.01721,397 shs$447.78 million
06/13/2025$4.07$3.99
-1.97%
$4.08$3.94942,994 shs$446.10 million
06/12/2025$3.99$4.07
+2.13%
$4.11$3.96646,131 shs$455.05 million
06/11/2025$3.92$3.99
+1.79%
$4.06$3.91966,773 shs$445.54 million
06/10/2025$3.78$3.92
+3.57%
$3.94$3.77643,025 shs$437.72 million
06/09/2025$3.86$3.78
-1.95%
$3.98$3.73617,092 shs$422.62 million
06/06/2025$3.59$3.86
+7.53%
$3.86$3.621.11 million shs$431.01 million
06/05/2025$3.61$3.59
-0.69%
$3.69$3.56637,269 shs$400.82 million
06/04/2025$3.53$3.61
+2.41%
$3.61$3.50557,517 shs$403.62 million
06/03/2025$3.45$3.53
+2.17%
$3.53$3.42654,179 shs$394.11 million
06/02/2025$3.50$3.45
-1.43%
$3.49$3.40765,776 shs$385.73 million
05/30/2025$3.49$3.50
+0.29%
$3.54$3.401.34 million shs$391.32 million
05/29/2025$3.35$3.49
+4.33%
$3.52$3.34963,506 shs$390.20 million

This page (NYSE:HOUS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners