Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

Anywhere Real Estate logo
$3.69 +0.02 (+0.54%)
As of 05/20/2025 03:59 PM Eastern

Anywhere Real Estate Stock Price Performance

The Anywhere Real Estate (HOUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.00%, with a year-to-date return of 11.82%. In the past month, the stock has increased 27.68%, reflecting recent market activity.

As of the latest close, Anywhere Real Estate traded at $3.69 with a market cap of $412.56 million and volume of 794,101 shares.

Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
+27.68%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+11.82%
1 Year
Performance
-27.00%

HOUS Stock Chart for Wednesday, May, 21, 2025

Anywhere Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.66$3.69
+0.82%
$3.74$3.61794,101 shs$412.56 million
05/19/2025$3.78$3.66
-3.05%
$3.76$3.63654,672 shs$409.21 million
05/16/2025$3.69$3.78
+2.30%
$3.82$3.67619,736 shs$422.06 million
05/15/2025$3.75$3.69
-1.60%
$3.76$3.62439,384 shs$419.27 million
05/14/2025$3.82$3.75
-1.83%
$3.80$3.70709,846 shs$419.27 million
05/13/2025$3.80$3.82
+0.53%
$3.88$3.72834,480 shs$427.10 million
05/12/2025$3.57$3.80
+6.44%
$3.88$3.721.01 million shs$424.86 million
05/09/2025$3.67$3.57
-2.59%
$3.68$3.56805,244 shs$399.11 million
05/08/2025$3.71$3.67
-1.21%
$3.77$3.54800,454 shs$409.73 million
05/07/2025$3.74$3.71
-0.80%
$3.79$3.67602,558 shs$414.76 million
05/06/2025$3.80$3.74
-1.58%
$3.78$3.62805,585 shs$418.11 million
05/05/2025$3.80$3.80
+0.13%
$3.87$3.681.13 million shs$424.82 million
05/02/2025$3.75$3.80
+1.20%
$4.00$3.771.31 million shs$424.26 million
05/01/2025$3.46$3.75
+8.38%
$3.86$3.461.81 million shs$419.23 million
04/30/2025$3.21$3.46
+7.96%
$3.50$3.081.56 million shs$358.86 million
04/29/2025$3.10$3.21
+3.39%
$3.28$2.901.07 million shs$358.30 million
04/28/2025$3.18$3.10
-2.52%
$3.18$2.971.34 million shs$346.56 million
04/25/2025$3.08$3.18
+3.25%
$3.21$2.98852,020 shs$355.51 million
04/24/2025$3.13$3.08
-1.60%
$3.16$2.971.51 million shs$344.33 million
04/23/2025$2.90$3.13
+8.12%
$3.22$3.041.04 million shs$349.92 million
04/22/2025$2.89$2.90
+0.17%
$2.97$2.86846,320 shs$323.65 million
04/21/2025$2.98$2.89
-2.86%
$2.97$2.841.16 million shs$323.09 million

This page (NYSE:HOUS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners